Broadway Fin Cp (NQ: BYFC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2010 | 4.470 | 4.470 | 4.470 | 4.470 | 0 | +0.05(+1.13%) |
| Apr 28, 2010 | 5.000 | 5.000 | 4.420 | 4.420 | 458 | +0.12(+2.79%) |
| Apr 27, 2010 | 5.110 | 5.200 | 4.280 | 4.300 | 3,866 | +0.04(+0.94%) |
| Apr 26, 2010 | 4.275 | 4.310 | 4.260 | 4.260 | 1,458 | -1.16(-21.40%) |
| Apr 21, 2010 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.47(+9.49%) |
| Apr 20, 2010 | 5.010 | 5.010 | 4.950 | 4.950 | 900 | -0.07(-1.39%) |
| Apr 14, 2010 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | -0.36(-6.69%) |
| Apr 12, 2010 | 5.380 | 5.380 | 5.380 | 5.380 | 0 | +0.39(+7.92%) |
| Apr 08, 2010 | 4.985 | 4.985 | 4.985 | 4.985 | 0 | -0.50(-9.20%) |
| Apr 07, 2010 | 5.490 | 5.490 | 5.490 | 5.490 | 200 | -0.06(-1.08%) |
| Apr 06, 2010 | 5.505 | 5.670 | 5.490 | 5.550 | 9,220 | +0.19(+3.54%) |
| Apr 05, 2010 | 5.769 | 5.769 | 5.141 | 5.360 | 6,612 | -0.72(-11.82%) |
| Mar 29, 2010 | 6.079 | 6.079 | 6.079 | 6.079 | 100 | +0.00(+0.00%) |
| Mar 25, 2010 | 6.079 | 6.079 | 6.079 | 6.079 | 0 | -0.16(-2.56%) |
| Mar 23, 2010 | 6.239 | 6.239 | 6.239 | 6.239 | 0 | +0.00(+0.00%) |
| Mar 17, 2010 | 6.239 | 6.239 | 6.239 | 6.239 | 0 | +0.16(+2.63%) |
| Mar 12, 2010 | 6.119 | 6.079 | 6.079 | 6.079 | 1,803 | +0.00(+0.00%) |
| Mar 10, 2010 | 6.079 | 6.079 | 6.079 | 6.079 | 0 | +0.00(+0.00%) |
| Mar 09, 2010 | 6.079 | 6.079 | 6.079 | 6.079 | 2,003 | -0.01(-0.16%) |
| Mar 05, 2010 | 6.089 | 6.089 | 6.089 | 6.089 | 0 | +0.09(+1.50%) |
| Mar 02, 2010 | 5.999 | 5.999 | 5.999 | 5.999 | 100 | -0.95(-13.65%) |
| Mar 01, 2010 | 6.987 | 6.987 | 6.947 | 6.947 | 250 | +1.01(+16.97%) |
| Feb 26, 2010 | 5.750 | 6.738 | 5.750 | 5.939 | 400 | -0.70(-10.57%) |
| Feb 25, 2010 | 6.778 | 6.778 | 6.641 | 6.641 | 200 | +0.14(+2.10%) |
| Feb 23, 2010 | 6.738 | 6.504 | 6.504 | 6.504 | 1,001 | -0.20(-3.04%) |
| Feb 22, 2010 | 6.239 | 6.738 | 6.239 | 6.708 | 890 | +0.72(+12.00%) |
| Feb 16, 2010 | 5.989 | 5.989 | 5.989 | 5.989 | 3,306 | -0.03(-0.50%) |
| Feb 12, 2010 | 6.887 | 6.019 | 6.019 | 6.019 | 200 | +0.11(+1.86%) |
| Feb 11, 2010 | 5.929 | 5.939 | 5.889 | 5.909 | 1,202 | -0.98(-14.20%) |
| Feb 08, 2010 | 6.887 | 6.887 | 6.887 | 6.887 | 100 | +0.91(+15.19%) |
| Feb 04, 2010 | 5.740 | 5.979 | 5.979 | 5.979 | 701 | -0.51(-7.85%) |
| Feb 02, 2010 | 6.828 | 6.488 | 6.488 | 6.488 | 1,102 | +0.49(+8.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.