Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 11.10 11.10 11.10 0 +0.03(+0.27%)
Apr 29, 2014 11.07 11.07 11.07 0 +0.04(+0.36%)
Apr 28, 2014 11.03 11.03 11.03 0 -0.01(-0.09%)
Apr 25, 2014 11.04 11.04 11.04 0 -0.01(-0.09%)
Apr 23, 2014 11.05 11.05 11.05 0 +0.00(+0.00%)
Apr 22, 2014 11.05 11.05 11.05 0 +0.03(+0.27%)
Apr 21, 2014 11.02 11.02 11.02 0 +0.03(+0.27%)
Apr 17, 2014 10.99 10.99 10.99 0 +0.00(+0.00%)
Apr 16, 2014 10.99 10.99 10.99 0 +0.07(+0.64%)
Apr 15, 2014 10.92 10.92 10.92 0 +0.02(+0.18%)
Apr 14, 2014 10.90 10.90 10.90 0 +0.02(+0.18%)
Apr 11, 2014 10.88 10.88 10.88 0 -0.04(-0.37%)
Apr 10, 2014 10.92 10.92 10.92 0 -0.09(-0.82%)
Apr 09, 2014 11.01 11.01 11.01 0 +0.02(+0.18%)
Apr 08, 2014 10.99 10.99 10.99 0 +0.03(+0.27%)
Apr 07, 2014 10.96 10.96 10.96 0 -0.07(-0.63%)
Apr 04, 2014 11.03 11.03 11.03 0 -0.01(-0.09%)
Apr 03, 2014 11.04 11.04 11.04 0 -0.01(-0.09%)
Apr 02, 2014 11.05 11.05 11.05 0 +0.01(+0.09%)
Apr 01, 2014 11.04 11.04 11.04 0 +0.07(+0.64%)
Mar 31, 2014 10.97 10.97 10.97 0 +0.09(+0.83%)
Mar 28, 2014 10.88 10.88 10.88 0 -0.07(-0.64%)
Mar 27, 2014 10.95 10.95 10.95 0 +0.02(+0.18%)
Mar 26, 2014 10.93 10.93 10.93 0 -0.06(-0.55%)
Mar 25, 2014 10.99 10.99 10.99 0 +0.01(+0.09%)
Mar 24, 2014 10.98 10.98 10.98 0 -0.01(-0.09%)
Mar 21, 2014 10.99 10.99 10.99 0 +0.04(+0.37%)
Mar 20, 2014 10.95 10.95 10.95 0 +0.02(+0.18%)
Mar 19, 2014 10.93 10.93 10.93 10.93 0 -0.03(-0.27%)
Mar 18, 2014 10.96 10.96 10.96 0 +0.06(+0.55%)
Mar 17, 2014 10.90 10.90 10.90 0 +0.05(+0.46%)
Mar 14, 2014 10.85 10.85 10.85 0 -0.01(-0.09%)
Mar 13, 2014 10.86 10.86 10.86 0 -0.05(-0.46%)
Mar 12, 2014 10.91 10.91 10.91 0 +0.01(+0.09%)
Mar 11, 2014 10.90 10.90 10.90 0 -0.04(-0.37%)
Mar 10, 2014 10.94 10.94 10.94 0 -0.02(-0.18%)
Mar 07, 2014 10.96 10.96 10.96 0 -0.02(-0.18%)
Mar 06, 2014 10.98 10.98 10.98 0 +0.02(+0.18%)
Mar 05, 2014 10.96 10.96 10.96 0 +0.01(+0.09%)
Mar 04, 2014 10.95 10.95 10.95 0 +0.08(+0.74%)
Mar 03, 2014 10.87 10.87 10.87 0 -0.04(-0.37%)
Feb 28, 2014 10.91 10.91 10.91 0 +0.00(+0.00%)
Feb 27, 2014 10.91 10.91 10.91 0 +0.04(+0.37%)
Feb 26, 2014 10.87 10.87 10.87 0 +0.00(+0.00%)
Feb 25, 2014 10.87 10.87 10.87 0 -0.02(-0.18%)
Feb 24, 2014 10.89 10.89 10.89 0 +0.02(+0.18%)
Feb 21, 2014 10.87 10.87 10.87 0 +0.01(+0.09%)
Feb 20, 2014 10.86 10.86 10.86 0 +0.01(+0.09%)
Feb 19, 2014 10.85 10.85 10.85 0 -0.02(-0.18%)
Feb 18, 2014 10.87 10.87 10.87 0 +0.07(+0.65%)
Feb 14, 2014 10.80 10.80 10.80 10.80 0 +0.02(+0.19%)
Feb 13, 2014 10.78 10.78 10.78 0 +0.05(+0.47%)
Feb 12, 2014 10.73 10.73 10.73 0 +0.00(+0.00%)
Feb 11, 2014 10.73 10.73 10.73 10.73 0 +0.06(+0.56%)
Feb 10, 2014 10.67 10.67 10.67 0 -0.02(-0.19%)
Feb 07, 2014 10.69 10.69 10.69 0 +0.07(+0.66%)
Feb 06, 2014 10.62 10.62 10.62 0 +0.10(+0.95%)
Feb 05, 2014 10.52 10.52 10.52 0 +0.01(+0.10%)
Feb 04, 2014 10.51 10.51 10.51 0 +0.07(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.