Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.58	12.74	12.44	12.58	547,728	-0.04(-0.29%)
Apr 27, 2023	12.55	12.64	12.50	12.61	194,030	+0.13(+1.03%)
Apr 26, 2023	12.54	12.58	12.42	12.49	128,100	-0.03(-0.22%)
Apr 25, 2023	12.67	12.69	12.45	12.51	201,927	-0.25(-1.93%)
Apr 24, 2023	12.84	12.89	12.70	12.76	184,250	-0.06(-0.50%)
Apr 21, 2023	12.83	12.85	12.74	12.82	117,445	+0.02(+0.14%)
Apr 20, 2023	12.88	12.92	12.71	12.81	360,566	+0.02(+0.14%)
Apr 19, 2023	12.69	12.80	12.69	12.79	176,588	+0.02(+0.14%)
Apr 18, 2023	12.76	12.83	12.71	12.77	231,402	+0.02(+0.14%)
Apr 17, 2023	12.86	12.86	12.68	12.75	175,526	-0.02(-0.14%)
Apr 14, 2023	12.78	12.85	12.66	12.77	139,784	-0.02(-0.14%)
Apr 13, 2023	12.60	12.83	12.57	12.79	119,976	+0.19(+1.47%)
Apr 12, 2023	12.80	12.83	12.55	12.60	185,865	-0.03(-0.22%)
Apr 11, 2023	12.73	12.76	12.59	12.63	225,749	+0.02(+0.14%)
Apr 10, 2023	12.64	12.64	12.46	12.61	254,506	+0.07(+0.58%)
Apr 06, 2023	12.57	12.69	12.47	12.54	203,357	+0.07(+0.58%)
Apr 05, 2023	12.52	12.61	12.43	12.47	211,242	-0.15(-1.15%)
Apr 04, 2023	12.75	12.79	12.56	12.61	213,189	-0.15(-1.21%)
Apr 03, 2023	12.73	12.78	12.62	12.77	217,634	+0.06(+0.50%)
Mar 31, 2023	12.49	12.74	12.45	12.70	176,482	+0.22(+1.74%)
Mar 30, 2023	12.38	12.53	12.38	12.48	208,771	+0.13(+1.03%)
Mar 29, 2023	12.22	12.38	12.22	12.36	187,964	+0.17(+1.41%)
Mar 28, 2023	12.18	12.25	12.09	12.19	196,800	-0.12(-0.96%)
Mar 27, 2023	12.09	12.34	12.09	12.30	279,368	+0.06(+0.52%)
Mar 24, 2023	12.20	12.24	12.06	12.24	195,141	+0.02(+0.15%)
Mar 23, 2023	12.38	12.45	12.08	12.22	263,326	+0.00(+0.00%)
Mar 22, 2023	12.34	12.51	12.22	12.22	225,108	-0.10(-0.81%)
Mar 21, 2023	12.34	12.43	12.28	12.32	164,644	+0.08(+0.67%)
Mar 20, 2023	12.20	12.48	12.07	12.24	395,264	+0.19(+1.58%)
Mar 17, 2023	12.16	12.20	11.96	12.05	224,958	-0.08(-0.67%)
Mar 16, 2023	11.81	12.21	11.81	12.13	196,621	+0.20(+1.67%)
Mar 15, 2023	11.89	11.99	11.77	11.93	228,699	-0.21(-1.72%)
Mar 14, 2023	12.10	12.24	11.98	12.14	275,616	+0.18(+1.52%)
Mar 13, 2023	12.25	12.34	11.94	11.96	284,067	-0.17(-1.40%)
Mar 10, 2023	12.36	12.41	12.02	12.13	158,290	-0.23(-1.82%)
Mar 09, 2023	12.68	12.81	12.30	12.35	207,442	-0.35(-2.76%)
Mar 08, 2023	12.70	12.79	12.61	12.70	129,382	+0.00(+0.00%)
Mar 07, 2023	12.87	12.92	12.66	12.70	159,485	-0.20(-1.54%)
Mar 06, 2023	12.98	13.06	12.90	12.90	166,414	-0.04(-0.28%)
Mar 03, 2023	12.79	12.97	12.68	12.94	255,059	+0.30(+2.35%)
Mar 02, 2023	12.41	12.71	12.40	12.64	232,655	+0.22(+1.74%)
Mar 01, 2023	12.35	12.57	12.35	12.43	265,882	-0.11(-0.86%)
Feb 28, 2023	12.54	12.64	12.53	12.53	220,206	-0.07(-0.57%)
Feb 27, 2023	12.68	12.77	12.56	12.61	186,138	+0.03(+0.21%)
Feb 24, 2023	12.62	12.69	12.50	12.58	296,747	-0.09(-0.71%)
Feb 23, 2023	12.79	12.79	12.51	12.67	207,718	+0.07(+0.57%)
Feb 22, 2023	12.60	12.75	12.52	12.60	156,081	-0.04(-0.28%)
Feb 21, 2023	12.83	12.91	12.63	12.63	242,967	-0.29(-2.23%)
Feb 17, 2023	13.11	13.19	12.86	12.92	538,672	-0.13(-0.97%)
Feb 16, 2023	12.97	13.18	12.97	13.05	242,016	-0.10(-0.75%)
Feb 15, 2023	13.16	13.18	13.05	13.15	184,856	-0.08(-0.61%)
Feb 14, 2023	13.15	13.38	13.09	13.23	166,050	+0.08(+0.62%)
Feb 13, 2023	13.15	13.28	13.07	13.15	233,946	+0.02(+0.14%)
Feb 10, 2023	13.00	13.31	12.90	13.13	295,424	+0.07(+0.57%)
Feb 09, 2023	13.31	13.37	13.03	13.05	188,121	-0.15(-1.15%)
Feb 08, 2023	13.27	13.37	13.04	13.21	226,016	-0.06(-0.47%)
Feb 07, 2023	13.04	13.29	13.02	13.27	293,216	+0.20(+1.50%)
Feb 06, 2023	13.15	13.16	13.02	13.07	210,823	-0.13(-0.95%)
Feb 03, 2023	13.13	13.35	13.13	13.20	157,727	-0.13(-1.01%)
Feb 02, 2023	13.38	13.38	13.16	13.33	245,062	+0.31(+2.40%)
Feb 01, 2023	12.83	13.16	12.80	13.02	211,248	+0.15(+1.18%)
Jan 31, 2023	12.72	12.87	12.37	12.87	193,896	+0.14(+1.12%)
Jan 30, 2023	12.59	12.81	12.59	12.72	192,967	-0.04(-0.35%)
Jan 27, 2023	12.96	12.96	12.75	12.77	301,465	-0.07(-0.56%)
Jan 26, 2023	12.70	12.87	12.62	12.84	185,184	+0.18(+1.41%)
Jan 25, 2023	12.67	12.72	12.45	12.66	218,287	-0.05(-0.42%)
Jan 24, 2023	12.55	12.74	12.55	12.71	242,415	+0.12(+0.92%)
Jan 23, 2023	12.36	12.71	12.31	12.60	288,422	+0.21(+1.66%)
Jan 20, 2023	12.29	12.39	12.17	12.39	248,043	+0.15(+1.24%)
Jan 19, 2023	12.23	12.45	12.20	12.24	198,201	-0.11(-0.87%)
Jan 18, 2023	12.47	12.68	12.35	12.35	215,066	-0.16(-1.29%)
Jan 17, 2023	12.41	12.66	12.41	12.51	336,995	-0.01(-0.07%)
Jan 13, 2023	12.52	12.67	12.46	12.52	424,144	+0.00(+0.00%)
Jan 12, 2023	12.35	12.59	12.25	12.52	264,074	+0.21(+1.74%)
Jan 11, 2023	12.28	12.51	12.16	12.30	209,666	+0.15(+1.25%)
Jan 10, 2023	12.03	12.16	11.94	12.15	272,126	+0.16(+1.34%)
Jan 09, 2023	11.97	12.29	11.96	11.99	236,974	+0.04(+0.37%)
Jan 06, 2023	11.81	11.98	11.74	11.94	252,496	+0.21(+1.83%)
Jan 05, 2023	11.72	11.86	11.65	11.73	200,269	-0.13(-1.13%)
Jan 04, 2023	11.84	12.00	11.77	11.86	210,085	+0.03(+0.23%)
Jan 03, 2023	12.07	12.18	11.74	11.84	239,567	-0.16(-1.34%)
Dec 30, 2022	11.55	12.00	11.50	12.00	429,981	+0.38(+3.31%)
Dec 29, 2022	11.50	11.75	11.50	11.61	299,394	+0.14(+1.19%)
Dec 28, 2022	11.71	11.81	11.44	11.48	371,350	-0.20(-1.75%)
Dec 27, 2022	11.88	11.88	11.61	11.68	308,495	-0.17(-1.42%)
Dec 23, 2022	11.78	11.92	11.69	11.85	302,801	-0.04(-0.37%)
Dec 22, 2022	11.86	11.97	11.68	11.89	282,421	-0.02(-0.15%)
Dec 21, 2022	11.89	12.07	11.89	11.91	360,259	+0.03(+0.22%)
Dec 20, 2022	12.01	12.12	11.87	11.89	341,313	-0.09(-0.74%)
Dec 19, 2022	12.15	12.15	11.90	11.97	432,534	-0.02(-0.15%)
Dec 16, 2022	12.05	12.12	11.83	11.99	279,256	-0.19(-1.53%)
Dec 15, 2022	12.40	12.76	11.94	12.18	298,590	-0.26(-2.07%)
Dec 14, 2022	12.40	12.77	12.24	12.44	269,637	-0.06(-0.50%)
Dec 13, 2022	12.83	12.86	12.31	12.50	316,225	+0.06(+0.50%)
Dec 12, 2022	12.26	12.44	12.20	12.44	201,545	+0.17(+1.37%)
Dec 09, 2022	12.32	12.48	12.25	12.27	132,538	-0.16(-1.27%)
Dec 08, 2022	12.45	12.56	12.35	12.42	222,748	+0.09(+0.71%)
Dec 07, 2022	12.42	12.56	12.28	12.34	278,046	+0.00(+0.00%)
Dec 06, 2022	12.36	12.69	12.20	12.34	292,868	-0.18(-1.48%)
Dec 05, 2022	12.84	12.86	12.40	12.52	206,925	-0.35(-2.74%)
Dec 02, 2022	12.83	12.90	12.61	12.87	176,194	+0.04(+0.27%)
Dec 01, 2022	12.72	12.97	12.62	12.84	209,319	+0.16(+1.25%)
Nov 30, 2022	12.42	12.68	12.28	12.68	391,788	+0.35(+2.86%)
Nov 29, 2022	12.49	12.49	12.29	12.33	161,517	-0.06(-0.50%)
Nov 28, 2022	12.50	12.64	12.28	12.39	227,339	-0.17(-1.33%)
Nov 25, 2022	12.50	12.68	12.43	12.56	89,018	-0.04(-0.28%)
Nov 23, 2022	12.64	12.77	12.51	12.59	280,549	+0.00(+0.00%)
Nov 22, 2022	12.35	12.72	12.35	12.59	324,842	+0.24(+1.92%)
Nov 21, 2022	12.34	12.49	12.27	12.35	200,668	-0.04(-0.28%)
Nov 18, 2022	12.64	12.96	12.33	12.39	411,219	+0.04(+0.36%)
Nov 17, 2022	12.27	12.42	12.17	12.35	254,466	+0.03(+0.21%)
Nov 16, 2022	12.49	12.65	12.21	12.32	191,295	-0.26(-2.03%)
Nov 15, 2022	12.51	12.59	12.36	12.57	219,372	+0.31(+2.51%)
Nov 14, 2022	12.42	12.54	12.24	12.27	192,532	-0.24(-1.90%)
Nov 11, 2022	12.27	12.63	12.13	12.50	322,331	+0.44(+3.67%)
Nov 10, 2022	12.17	12.18	11.93	12.06	208,637	+0.47(+4.09%)
Nov 09, 2022	11.98	11.98	11.50	11.59	188,240	-0.22(-1.84%)
Nov 08, 2022	11.81	11.92	11.60	11.80	172,880	+0.05(+0.44%)
Nov 07, 2022	11.65	11.75	11.38	11.75	246,569	+0.27(+2.34%)
Nov 04, 2022	11.50	11.66	11.37	11.48	267,046	+0.12(+1.07%)
Nov 03, 2022	11.60	11.60	11.34	11.36	276,742	-0.18(-1.58%)
Nov 02, 2022	11.99	12.05	11.54	11.54	195,509	-0.34(-2.85%)
Nov 01, 2022	12.29	12.29	11.84	11.88	257,460	-0.05(-0.44%)
Oct 31, 2022	11.88	11.99	11.83	11.93	320,246	+0.05(+0.44%)
Oct 28, 2022	11.72	11.93	11.56	11.88	361,373	+0.36(+3.16%)
Oct 27, 2022	11.80	11.83	11.52	11.52	262,637	-0.14(-1.19%)
Oct 26, 2022	11.67	11.76	11.51	11.66	258,913	-0.04(-0.37%)
Oct 25, 2022	11.60	11.70	11.50	11.70	216,217	+0.27(+2.35%)
Oct 24, 2022	11.21	11.47	11.16	11.43	210,512	+0.17(+1.54%)
Oct 21, 2022	11.05	11.29	10.93	11.26	234,752	+0.20(+1.80%)
Oct 20, 2022	11.08	11.23	10.89	11.06	475,898	+0.13(+1.19%)
Oct 19, 2022	10.89	11.18	10.82	10.93	301,078	-0.06(-0.55%)
Oct 18, 2022	11.15	11.17	10.88	10.99	200,883	+0.16(+1.52%)
Oct 17, 2022	10.83	10.88	10.77	10.82	204,884	+0.24(+2.30%)
Oct 14, 2022	11.14	11.14	10.46	10.58	248,742	-0.28(-2.56%)
Oct 13, 2022	10.49	10.96	10.39	10.86	281,374	+0.24(+2.23%)
Oct 12, 2022	10.77	10.79	10.61	10.62	198,788	-0.06(-0.56%)
Oct 11, 2022	10.68	10.92	10.62	10.68	268,318	-0.15(-1.35%)
Oct 10, 2022	11.04	11.06	10.76	10.83	197,836	-0.15(-1.41%)
Oct 07, 2022	11.19	11.27	10.91	10.98	329,895	-0.34(-2.96%)
Oct 06, 2022	11.34	11.47	11.30	11.32	195,393	-0.03(-0.30%)
Oct 05, 2022	11.40	11.45	11.22	11.35	253,754	-0.10(-0.90%)
Oct 04, 2022	11.46	11.56	11.33	11.46	394,079	+0.49(+4.47%)
Oct 03, 2022	10.80	11.12	10.66	10.97	299,503	+0.22(+2.00%)
Sep 30, 2022	10.81	10.95	10.68	10.75	395,315	-0.11(-1.03%)
Sep 29, 2022	10.72	10.91	10.48	10.86	720,786	+0.01(+0.08%)
Sep 28, 2022	10.61	10.97	10.56	10.85	409,853	+0.19(+1.77%)
Sep 27, 2022	10.73	10.92	10.58	10.67	331,796	-0.04(-0.40%)
Sep 26, 2022	10.73	10.93	10.61	10.71	486,360	-0.20(-1.81%)
Sep 23, 2022	11.28	11.31	10.80	10.91	951,882	-0.58(-5.02%)
Sep 22, 2022	11.65	11.70	11.42	11.48	308,273	-0.22(-1.84%)
Sep 21, 2022	11.95	12.08	11.70	11.70	263,228	-0.25(-2.09%)
Sep 20, 2022	12.10	12.26	11.83	11.95	405,819	-0.16(-1.35%)
Sep 19, 2022	11.91	12.11	11.83	12.11	218,456	+0.13(+1.08%)
Sep 16, 2022	12.01	12.07	11.81	11.98	221,056	-0.18(-1.48%)
Sep 15, 2022	12.20	12.32	12.07	12.16	245,513	-0.09(-0.77%)
Sep 14, 2022	12.39	12.42	12.15	12.26	149,137	-0.02(-0.14%)
Sep 13, 2022	12.71	12.71	12.21	12.27	279,791	-0.53(-4.16%)
Sep 12, 2022	12.69	12.88	12.62	12.81	193,504	+0.24(+1.93%)
Sep 09, 2022	12.42	12.59	12.40	12.56	186,140	+0.16(+1.31%)
Sep 08, 2022	12.30	12.44	12.23	12.40	223,717	+0.04(+0.35%)
Sep 07, 2022	12.37	12.40	12.21	12.36	400,782	+0.00(+0.00%)
Sep 06, 2022	12.53	12.56	12.23	12.36	182,086	-0.07(-0.55%)
Sep 02, 2022	12.59	12.79	12.37	12.43	162,574	-0.08(-0.61%)
Sep 01, 2022	12.45	12.50	12.22	12.50	231,287	+0.06(+0.48%)
Aug 31, 2022	12.62	12.65	12.44	12.44	199,736	-0.12(-0.95%)
Aug 30, 2022	12.63	12.67	12.30	12.56	268,088	+0.00(+0.00%)
Aug 29, 2022	12.69	12.79	12.56	12.56	197,010	-0.18(-1.41%)
Aug 26, 2022	13.16	13.21	12.70	12.74	214,623	-0.34(-2.61%)
Aug 25, 2022	13.03	13.17	12.99	13.08	311,952	+0.03(+0.20%)
Aug 24, 2022	12.91	13.14	12.91	13.06	170,305	+0.09(+0.73%)
Aug 23, 2022	13.10	13.14	12.90	12.97	156,637	-0.08(-0.59%)
Aug 22, 2022	13.24	13.32	12.96	13.04	197,704	-0.34(-2.52%)
Aug 19, 2022	13.61	13.63	13.34	13.38	434,233	-0.23(-1.73%)
Aug 18, 2022	13.44	13.62	13.35	13.61	260,123	+0.16(+1.21%)
Aug 17, 2022	13.44	13.58	13.37	13.45	179,716	-0.08(-0.57%)
Aug 16, 2022	13.58	13.67	13.52	13.53	211,055	-0.05(-0.38%)
Aug 15, 2022	13.24	13.63	13.22	13.58	266,035	+0.32(+2.38%)
Aug 12, 2022	13.50	13.50	13.22	13.26	392,979	-0.03(-0.26%)
Aug 11, 2022	13.41	13.56	13.23	13.30	300,817	+0.00(+0.02%)
Aug 10, 2022	13.15	13.35	13.13	13.30	312,281	+0.31(+2.35%)
Aug 09, 2022	13.14	13.30	12.94	12.99	262,401	-0.26(-1.99%)
Aug 08, 2022	13.23	13.46	13.17	13.25	263,751	+0.03(+0.19%)
Aug 05, 2022	13.24	13.31	13.06	13.23	280,892	-0.03(-0.19%)
Aug 04, 2022	13.43	13.43	13.19	13.25	208,809	+0.00(+0.00%)
Aug 03, 2022	13.07	13.27	13.02	13.25	249,378	+0.19(+1.43%)
Aug 02, 2022	13.07	13.28	12.90	13.07	227,007	+0.04(+0.33%)
Aug 01, 2022	13.02	13.23	12.97	13.02	365,324	+0.01(+0.07%)
Jul 29, 2022	12.82	13.04	12.82	13.02	236,421	+0.25(+1.93%)
Jul 28, 2022	12.50	12.85	12.43	12.77	219,435	+0.31(+2.45%)
Jul 27, 2022	12.20	12.52	12.16	12.46	354,954	+0.42(+3.52%)
Jul 26, 2022	12.19	12.27	12.02	12.04	250,043	-0.24(-1.94%)
Jul 25, 2022	12.44	12.44	12.22	12.28	251,295	+0.00(+0.00%)
Jul 22, 2022	12.35	12.46	12.19	12.28	295,224	-0.04(-0.34%)
Jul 21, 2022	12.21	12.35	12.15	12.32	247,016	+0.10(+0.83%)
Jul 20, 2022	12.09	12.34	11.97	12.22	1,285,084	+0.21(+1.77%)
Jul 19, 2022	11.80	12.08	11.69	12.01	471,461	+0.36(+3.13%)
Jul 18, 2022	11.79	11.84	11.56	11.64	216,212	-0.03(-0.29%)
Jul 15, 2022	11.41	11.69	11.41	11.68	305,045	+0.29(+2.53%)
Jul 14, 2022	11.23	11.45	11.09	11.39	317,524	-0.10(-0.89%)
Jul 13, 2022	11.36	11.50	11.29	11.49	254,002	+0.04(+0.37%)
Jul 12, 2022	11.50	11.68	11.32	11.45	212,201	-0.18(-1.59%)
Jul 11, 2022	11.64	11.77	11.56	11.63	360,811	-0.09(-0.79%)
Jul 08, 2022	11.80	11.89	11.69	11.72	271,616	-0.08(-0.64%)
Jul 07, 2022	11.56	11.82	11.55	11.80	508,748	+0.36(+3.17%)
Jul 06, 2022	11.46	11.56	11.29	11.44	197,827	+0.03(+0.30%)
Jul 05, 2022	11.21	11.41	11.13	11.40	265,557	+0.08(+0.67%)
Jul 01, 2022	11.05	11.35	10.98	11.33	302,351	+0.29(+2.59%)
Jun 30, 2022	11.07	11.19	10.97	11.04	298,931	-0.13(-1.21%)
Jun 29, 2022	11.45	11.45	11.11	11.18	318,159	-0.13(-1.19%)
Jun 28, 2022	11.66	11.71	11.28	11.31	243,832	-0.19(-1.61%)
Jun 27, 2022	11.62	11.62	11.44	11.50	233,462	+0.02(+0.15%)
Jun 24, 2022	11.34	11.54	11.18	11.48	339,738	+0.31(+2.79%)
Jun 23, 2022	11.06	11.27	10.97	11.17	234,409	+0.11(+0.99%)
Jun 22, 2022	10.86	11.24	10.81	11.06	358,863	+0.01(+0.08%)
Jun 21, 2022	10.82	11.13	10.70	11.05	449,621	+0.34(+3.14%)
Jun 17, 2022	10.84	10.86	10.57	10.71	704,998	+0.10(+0.95%)
Jun 16, 2022	10.99	11.08	10.53	10.61	569,539	-0.54(-4.83%)
Jun 15, 2022	11.10	11.34	10.95	11.15	420,175	+0.16(+1.46%)
Jun 14, 2022	11.13	11.26	10.85	10.99	563,484	-0.29(-2.54%)
Jun 13, 2022	11.58	11.72	11.07	11.28	446,699	-0.61(-5.17%)
Jun 10, 2022	12.03	12.11	11.83	11.89	230,325	-0.38(-3.07%)
Jun 09, 2022	12.49	12.54	12.26	12.27	205,576	-0.24(-1.94%)
Jun 08, 2022	12.66	12.66	12.43	12.51	245,610	-0.05(-0.40%)
Jun 07, 2022	12.35	12.60	12.30	12.56	267,053	+0.21(+1.69%)
Jun 06, 2022	12.55	12.55	12.25	12.35	154,963	+0.04(+0.34%)
Jun 03, 2022	12.49	12.54	12.29	12.31	183,294	-0.23(-1.80%)
Jun 02, 2022	12.34	12.57	12.25	12.54	277,324	+0.18(+1.42%)
Jun 01, 2022	12.60	12.62	12.24	12.36	244,585	-0.08(-0.67%)
May 31, 2022	12.49	12.61	12.36	12.44	283,701	-0.08(-0.60%)
May 27, 2022	12.34	12.52	12.24	12.52	272,411	+0.46(+3.81%)
May 26, 2022	11.81	12.14	11.77	12.06	311,283	+0.33(+2.85%)
May 25, 2022	11.69	11.79	11.42	11.73	445,315	+0.12(+1.01%)
May 24, 2022	11.68	11.69	11.47	11.61	269,667	-0.10(-0.86%)
May 23, 2022	11.60	11.78	11.52	11.71	363,865	+0.18(+1.60%)
May 20, 2022	11.87	11.87	11.22	11.52	585,378	+0.03(+0.22%)
May 19, 2022	11.45	11.66	11.22	11.50	396,491	-0.12(-1.01%)
May 18, 2022	11.86	11.96	11.51	11.62	467,758	-0.40(-3.34%)
May 17, 2022	11.97	12.10	11.82	12.02	293,749	+0.32(+2.72%)
May 16, 2022	11.75	11.83	11.62	11.70	358,162	-0.05(-0.43%)
May 13, 2022	11.67	11.80	11.45	11.75	446,535	+0.37(+3.23%)
May 12, 2022	11.51	11.75	11.09	11.38	653,866	-0.14(-1.22%)
May 11, 2022	11.67	11.95	11.51	11.52	395,159	-0.27(-2.25%)
May 10, 2022	12.22	12.51	11.70	11.79	806,278	-0.13(-1.11%)
May 09, 2022	12.38	12.45	11.84	11.92	647,684	-0.66(-5.21%)
May 06, 2022	12.76	12.88	12.39	12.58	366,097	-0.17(-1.30%)
May 05, 2022	13.25	13.25	12.49	12.74	371,232	-0.46(-3.46%)
May 04, 2022	12.96	13.27	12.61	13.20	326,223	+0.37(+2.91%)
May 03, 2022	12.73	13.00	12.70	12.83	246,709	+0.10(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.