Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.240	8.265	8.200	8.250	77,694	+0.14(+1.73%)
Apr 29, 2015	8.080	8.136	8.000	8.110	89,998	-0.05(-0.61%)
Apr 28, 2015	8.160	8.200	8.140	8.160	38,503	+0.05(+0.62%)
Apr 27, 2015	8.090	8.120	8.080	8.110	30,306	+0.04(+0.50%)
Apr 24, 2015	8.060	8.070	7.990	8.070	46,438	-0.09(-1.10%)
Apr 23, 2015	8.170	8.170	8.080	8.160	62,156	-0.01(-0.12%)
Apr 22, 2015	8.130	8.180	8.090	8.170	60,219	+0.01(+0.12%)
Apr 21, 2015	8.170	8.200	8.140	8.160	80,979	+0.02(+0.25%)
Apr 20, 2015	8.140	8.170	8.110	8.140	47,747	-0.01(-0.12%)
Apr 17, 2015	8.180	8.180	8.089	8.150	99,685	-0.19(-2.28%)
Apr 16, 2015	8.330	8.360	8.270	8.340	125,581	+0.00(+0.00%)
Apr 15, 2015	8.350	8.370	8.270	8.340	48,593	-0.06(-0.71%)
Apr 14, 2015	8.380	8.400	8.360	8.400	134,770	-0.03(-0.36%)
Apr 13, 2015	8.440	8.460	8.380	8.430	36,968	-0.02(-0.24%)
Apr 10, 2015	8.480	8.480	8.410	8.450	63,529	+0.20(+2.42%)
Apr 09, 2015	8.290	8.290	8.225	8.250	59,532	+0.05(+0.61%)
Apr 08, 2015	8.290	8.310	8.150	8.200	254,804	-0.10(-1.20%)
Apr 07, 2015	8.345	8.390	8.280	8.300	32,525	-0.06(-0.78%)
Apr 06, 2015	8.330	8.450	8.330	8.365	44,660	+0.04(+0.54%)
Apr 02, 2015		8.320	8.320	8.320	0	+0.19(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.