Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	74.59	74.88	74.59	74.88	1,162	+0.12(+0.16%)
Apr 29, 2019	74.65	74.85	74.65	74.77	17,363	+0.30(+0.40%)
Apr 26, 2019	74.25	74.46	74.25	74.46	1,491	+0.20(+0.26%)
Apr 25, 2019	73.82	74.27	73.82	74.27	1,692	-0.14(-0.19%)
Apr 24, 2019	74.64	74.64	74.41	74.41	2,858	-0.48(-0.65%)
Apr 23, 2019	74.67	74.89	74.60	74.89	1,540	+0.05(+0.07%)
Apr 22, 2019	74.70	74.84	74.67	74.84	1,446	+0.09(+0.12%)
Apr 18, 2019	74.79	74.79	74.73	74.75	1,032	-0.00(-0.01%)
Apr 17, 2019	74.76	74.76	74.76	74.76	540	+0.15(+0.21%)
Apr 16, 2019	74.59	74.75	74.39	74.60	1,815	+0.27(+0.36%)
Apr 15, 2019	74.33	74.33	74.31	74.33	1,744	-0.16(-0.21%)
Apr 12, 2019	74.49	74.49	74.49	74.49	114	+0.54(+0.73%)
Apr 11, 2019	73.95	73.95	73.95	73.95	244	-0.07(-0.09%)
Apr 10, 2019	74.04	74.17	73.87	74.02	2,224	+0.16(+0.22%)
Apr 09, 2019	73.95	73.95	73.81	73.86	3,564	-0.35(-0.47%)
Apr 08, 2019	74.09	74.21	74.06	74.21	849	+0.08(+0.10%)
Apr 05, 2019	74.28	74.28	74.13	74.13	458	+0.15(+0.20%)
Apr 04, 2019	73.89	73.99	73.81	73.99	2,009	+0.17(+0.23%)
Apr 03, 2019	73.98	74.05	73.62	73.82	2,908	+0.22(+0.29%)
Apr 02, 2019	73.43	73.74	73.41	73.60	6,395	+0.04(+0.05%)
Apr 01, 2019	73.30	73.56	73.18	73.56	4,498	+1.08(+1.50%)
Mar 29, 2019	72.27	72.48	72.18	72.48	2,409	+0.36(+0.51%)
Mar 28, 2019	71.97	72.11	71.88	72.11	1,485	-0.02(-0.02%)
Mar 27, 2019	72.17	72.18	71.76	72.13	1,701	-0.02(-0.03%)
Mar 26, 2019	72.15	72.15	72.08	72.15	1,185	+0.27(+0.38%)
Mar 25, 2019	71.69	71.88	71.69	71.88	1,165	-0.09(-0.13%)
Mar 22, 2019	72.45	72.53	71.97	71.97	4,589	-1.56(-2.12%)
Mar 21, 2019	72.96	73.53	72.96	73.53	1,091	+0.22(+0.30%)
Mar 20, 2019	73.04	73.73	72.99	73.31	738	-0.00(-0.00%)
Mar 19, 2019	73.53	73.63	73.31	73.31	1,850	+0.10(+0.14%)
Mar 18, 2019	73.14	73.21	73.14	73.21	248	+0.43(+0.60%)
Mar 15, 2019	72.91	72.91	72.78	72.78	1,383	+0.45(+0.62%)
Mar 14, 2019	72.41	72.41	72.33	72.33	802	-0.14(-0.20%)
Mar 13, 2019	72.09	72.50	72.09	72.48	1,050	+0.49(+0.67%)
Mar 12, 2019	72.10	72.10	71.99	71.99	1,104	+0.14(+0.19%)
Mar 11, 2019	71.20	71.86	71.20	71.85	2,420	+0.95(+1.34%)
Mar 08, 2019	70.39	70.90	70.39	70.90	2,882	-0.17(-0.24%)
Mar 07, 2019	71.26	71.26	70.87	71.07	1,855	-0.62(-0.87%)
Mar 06, 2019	72.00	72.00	71.69	71.69	2,020	-0.53(-0.73%)
Mar 05, 2019	72.09	72.33	71.94	72.22	8,779	+0.17(+0.24%)
Mar 04, 2019	72.50	72.50	71.62	72.05	3,400	-0.22(-0.31%)
Mar 01, 2019	72.18	72.28	72.16	72.28	56,385	+0.19(+0.26%)
Feb 28, 2019	72.41	72.41	72.09	72.09	1,417	-0.43(-0.60%)
Feb 27, 2019	72.54	72.54	72.34	72.52	1,128	-0.15(-0.21%)
Feb 26, 2019	72.53	72.74	72.53	72.67	1,064	+0.14(+0.20%)
Feb 25, 2019	72.76	72.79	72.44	72.53	6,373	+0.36(+0.50%)
Feb 22, 2019	72.33	72.35	72.16	72.16	2,190	+0.30(+0.42%)
Feb 21, 2019	71.95	72.04	71.81	71.86	796	-0.28(-0.39%)
Feb 20, 2019	72.21	72.36	72.15	72.15	3,682	+0.05(+0.08%)
Feb 19, 2019	71.76	72.19	71.76	72.09	2,761	+0.32(+0.44%)
Feb 15, 2019	71.50	71.77	71.50	71.77	4,958	+0.75(+1.05%)
Feb 14, 2019	70.82	71.03	70.78	71.03	689	-0.16(-0.23%)
Feb 13, 2019	71.24	71.26	71.19	71.19	503	+0.07(+0.10%)
Feb 12, 2019	70.74	71.27	70.74	71.12	4,716	+0.93(+1.32%)
Feb 11, 2019	70.17	70.79	70.09	70.19	6,818	+0.07(+0.10%)
Feb 08, 2019	69.72	70.13	69.72	70.13	1,153	-0.21(-0.30%)
Feb 07, 2019	70.51	70.51	70.04	70.34	4,834	-0.84(-1.17%)
Feb 06, 2019	71.24	71.24	71.11	71.17	1,887	-0.16(-0.22%)
Feb 05, 2019	71.17	71.36	71.17	71.33	1,357	+0.49(+0.69%)
Feb 04, 2019	70.37	70.86	70.37	70.85	2,042	+0.12(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.