Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 23, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Mar 20, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Mar 19, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Mar 18, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Mar 17, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Mar 16, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Mar 13, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Mar 12, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Mar 11, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Mar 10, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Mar 09, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Mar 05, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Mar 04, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Mar 03, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Mar 02, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Feb 27, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Feb 26, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Feb 25, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Feb 24, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Feb 23, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Feb 20, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Feb 19, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Feb 18, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Feb 17, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Feb 13, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Feb 12, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Feb 11, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Feb 10, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Feb 09, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Feb 06, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Feb 05, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Feb 04, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Feb 03, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Feb 02, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Jan 30, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Jan 29, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Jan 28, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Jan 27, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Jan 26, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Jan 23, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Jan 22, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Jan 21, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Jan 20, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Jan 16, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Jan 15, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Jan 14, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Jan 13, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Jan 12, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Jan 09, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Jan 08, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Jan 07, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Jan 06, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Jan 05, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Jan 01, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Dec 31, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Dec 30, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Dec 29, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Dec 25, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Dec 24, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Dec 23, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Dec 22, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Dec 19, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Dec 18, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Dec 17, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Dec 16, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Dec 15, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Dec 12, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Dec 11, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Dec 10, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Dec 09, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Dec 08, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Dec 05, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Dec 04, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Dec 03, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Dec 02, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Dec 01, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Nov 28, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Nov 26, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Nov 25, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Nov 24, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Nov 21, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Nov 20, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Nov 19, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Nov 18, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Nov 17, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Nov 14, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Nov 13, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Nov 12, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Nov 11, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Nov 10, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Nov 07, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Nov 06, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Nov 05, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Nov 04, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Nov 03, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Oct 31, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Oct 30, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Oct 29, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Oct 28, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Oct 27, 2020 | 20.70 | 20.70 | 0 | +0.44(+2.17%) | ||
Oct 21, 2020 | 20.26 | 20.26 | 0 | -0.37(-1.79%) | ||
Oct 20, 2020 | 20.63 | 20.63 | 0 | +0.17(+0.83%) | ||
Oct 19, 2020 | 20.46 | 20.46 | 0 | -0.26(-1.25%) | ||
Oct 16, 2020 | 20.72 | 20.72 | 0 | -0.03(-0.14%) | ||
Oct 15, 2020 | 20.75 | 20.75 | 0 | +0.11(+0.53%) | ||
Oct 14, 2020 | 20.64 | 20.64 | 0 | -0.07(-0.34%) | ||
Oct 13, 2020 | 20.71 | 20.71 | 0 | -0.16(-0.77%) | ||
Oct 12, 2020 | 20.87 | 20.87 | 0 | +0.21(+1.02%) | ||
Oct 09, 2020 | 20.66 | 20.66 | 0 | +0.13(+0.63%) | ||
Oct 08, 2020 | 20.53 | 20.53 | 0 | +0.21(+1.03%) | ||
Oct 07, 2020 | 20.32 | 20.32 | 0 | +0.26(+1.30%) | ||
Oct 06, 2020 | 20.06 | 20.06 | 0 | -0.19(-0.94%) | ||
Oct 05, 2020 | 20.25 | 20.25 | 0 | +0.34(+1.71%) | ||
Oct 02, 2020 | 19.91 | 19.91 | 0 | +1.06(+5.62%) | ||
Oct 01, 2020 | 18.85 | 18.85 | 0 | -0.86(-4.36%) | ||
Sep 30, 2020 | 19.71 | 19.71 | 0 | +0.11(+0.56%) | ||
Sep 29, 2020 | 19.60 | 19.60 | 0 | -0.11(-0.56%) | ||
Sep 28, 2020 | 19.71 | 19.71 | 0 | +0.35(+1.81%) | ||
Sep 25, 2020 | 19.36 | 19.36 | 0 | +0.19(+0.99%) | ||
Sep 24, 2020 | 19.17 | 19.17 | 0 | +0.01(+0.05%) | ||
Sep 23, 2020 | 19.16 | 19.16 | 0 | -0.22(-1.14%) | ||
Sep 22, 2020 | 19.38 | 19.38 | 0 | +0.11(+0.57%) | ||
Sep 21, 2020 | 19.27 | 19.27 | 0 | -0.56(-2.82%) | ||
Sep 18, 2020 | 19.83 | 19.83 | 0 | -0.20(-1.00%) | ||
Sep 17, 2020 | 20.03 | 20.03 | 0 | -0.11(-0.55%) | ||
Sep 16, 2020 | 20.14 | 20.14 | 0 | +0.10(+0.50%) | ||
Sep 15, 2020 | 20.04 | 20.04 | 0 | -0.02(-0.10%) | ||
Sep 14, 2020 | 20.06 | 20.06 | 0 | +0.13(+0.65%) | ||
Sep 11, 2020 | 19.93 | 19.93 | 0 | +0.09(+0.45%) | ||
Sep 10, 2020 | 19.84 | 19.84 | 0 | -0.26(-1.29%) | ||
Sep 09, 2020 | 20.10 | 20.10 | 0 | +0.15(+0.75%) | ||
Sep 08, 2020 | 19.95 | 19.95 | 0 | -0.22(-1.09%) | ||
Sep 04, 2020 | 20.17 | 20.17 | 0 | -0.07(-0.35%) | ||
Sep 03, 2020 | 20.24 | 20.24 | 0 | -0.38(-1.84%) | ||
Sep 02, 2020 | 20.62 | 20.62 | 0 | +0.38(+1.88%) | ||
Sep 01, 2020 | 20.24 | 20.24 | 0 | +0.17(+0.85%) | ||
Aug 31, 2020 | 20.07 | 20.07 | 0 | -0.35(-1.71%) | ||
Aug 28, 2020 | 20.42 | 20.42 | 0 | +0.17(+0.84%) | ||
Aug 27, 2020 | 20.25 | 20.25 | 0 | +0.03(+0.15%) | ||
Aug 26, 2020 | 20.22 | 20.22 | 0 | +0.01(+0.05%) | ||
Aug 25, 2020 | 20.21 | 20.21 | 0 | +0.08(+0.40%) | ||
Aug 24, 2020 | 20.13 | 20.13 | 0 | +0.33(+1.67%) | ||
Aug 21, 2020 | 19.80 | 19.80 | 0 | -0.04(-0.20%) | ||
Aug 20, 2020 | 19.84 | 19.84 | 0 | -0.09(-0.45%) | ||
Aug 19, 2020 | 19.93 | 19.93 | 0 | -0.02(-0.10%) | ||
Aug 18, 2020 | 19.95 | 19.95 | 0 | -0.18(-0.89%) | ||
Aug 17, 2020 | 20.13 | 20.13 | 0 | -0.11(-0.54%) | ||
Aug 14, 2020 | 20.24 | 20.24 | 0 | +0.02(+0.10%) | ||
Aug 13, 2020 | 20.22 | 20.22 | 0 | -0.11(-0.54%) | ||
Aug 12, 2020 | 20.33 | 20.33 | 0 | +0.09(+0.44%) | ||
Aug 11, 2020 | 20.24 | 20.24 | 0 | +0.05(+0.25%) | ||
Aug 10, 2020 | 20.19 | 20.19 | 0 | +0.13(+0.65%) | ||
Aug 07, 2020 | 20.06 | 20.06 | 0 | +0.17(+0.85%) | ||
Aug 06, 2020 | 19.89 | 19.89 | 0 | +0.14(+0.71%) | ||
Aug 05, 2020 | 19.75 | 19.75 | 0 | +0.16(+0.82%) | ||
Aug 04, 2020 | 19.59 | 19.59 | 0 | +0.06(+0.31%) | ||
Aug 03, 2020 | 19.53 | 19.53 | 0 | +0.17(+0.88%) | ||
Jul 31, 2020 | 19.36 | 19.36 | 0 | -0.04(-0.21%) | ||
Jul 30, 2020 | 19.40 | 19.40 | 0 | -0.04(-0.21%) | ||
Jul 29, 2020 | 19.44 | 19.44 | 0 | +0.25(+1.30%) | ||
Jul 28, 2020 | 19.19 | 19.19 | 0 | -0.10(-0.52%) | ||
Jul 27, 2020 | 19.29 | 19.29 | 0 | +0.05(+0.26%) | ||
Jul 24, 2020 | 19.24 | 19.24 | 0 | -0.12(-0.62%) | ||
Jul 23, 2020 | 19.36 | 19.36 | 0 | -0.06(-0.31%) | ||
Jul 22, 2020 | 19.42 | 19.42 | 0 | +0.07(+0.36%) | ||
Jul 21, 2020 | 19.35 | 19.35 | 0 | +0.15(+0.78%) | ||
Jul 20, 2020 | 19.20 | 19.20 | 0 | -0.07(-0.36%) | ||
Jul 17, 2020 | 19.27 | 19.27 | 0 | +0.10(+0.52%) | ||
Jul 16, 2020 | 19.17 | 19.17 | 0 | +0.00(+0.00%) | ||
Jul 15, 2020 | 19.17 | 19.17 | 0 | +0.45(+2.40%) | ||
Jul 14, 2020 | 18.72 | 18.72 | 0 | +0.18(+0.97%) | ||
Jul 13, 2020 | 18.54 | 18.54 | 0 | -0.04(-0.22%) | ||
Jul 10, 2020 | 18.58 | 18.58 | 0 | +0.18(+0.98%) | ||
Jul 09, 2020 | 18.40 | 18.40 | 0 | -0.20(-1.08%) | ||
Jul 08, 2020 | 18.60 | 18.60 | 0 | +0.10(+0.54%) | ||
Jul 07, 2020 | 18.50 | 18.50 | 0 | -0.26(-1.39%) | ||
Jul 06, 2020 | 18.76 | 18.76 | 0 | +0.14(+0.75%) | ||
Jul 02, 2020 | 18.62 | 18.62 | 0 | +0.09(+0.49%) | ||
Jul 01, 2020 | 18.53 | 18.53 | 0 | -0.07(-0.38%) | ||
Jun 30, 2020 | 18.60 | 18.60 | 0 | +0.19(+1.03%) | ||
Jun 29, 2020 | 18.41 | 18.41 | 0 | +0.32(+1.77%) | ||
Jun 26, 2020 | 18.09 | 18.09 | 0 | -0.45(-2.43%) | ||
Jun 25, 2020 | 18.54 | 18.54 | 0 | +0.18(+0.98%) | ||
Jun 24, 2020 | 18.36 | 18.36 | 0 | -0.57(-3.01%) | ||
Jun 23, 2020 | 18.93 | 18.93 | 0 | +0.08(+0.42%) | ||
Jun 22, 2020 | 18.85 | 18.85 | 0 | +0.07(+0.37%) | ||
Jun 19, 2020 | 18.78 | 18.78 | 0 | -0.09(-0.48%) | ||
Jun 18, 2020 | 18.87 | 18.87 | 0 | -0.11(-0.58%) | ||
Jun 17, 2020 | 18.98 | 18.98 | 0 | -0.10(-0.52%) | ||
Jun 16, 2020 | 19.08 | 19.08 | 0 | +0.30(+1.60%) | ||
Jun 15, 2020 | 18.78 | 18.78 | 0 | +0.12(+0.64%) | ||
Jun 12, 2020 | 18.66 | 18.66 | 0 | +0.35(+1.91%) | ||
Jun 11, 2020 | 18.31 | 18.31 | 0 | -1.02(-5.28%) | ||
Jun 10, 2020 | 19.33 | 19.33 | 0 | -0.43(-2.18%) | ||
Jun 09, 2020 | 19.76 | 19.76 | 0 | -0.31(-1.54%) | ||
Jun 08, 2020 | 20.07 | 20.07 | 0 | +0.21(+1.06%) | ||
Jun 05, 2020 | 19.86 | 19.86 | 0 | +0.54(+2.80%) | ||
Jun 04, 2020 | 19.32 | 19.32 | 0 | +0.07(+0.36%) | ||
Jun 03, 2020 | 19.25 | 19.25 | 0 | +0.40(+2.12%) | ||
Jun 02, 2020 | 18.85 | 18.85 | 0 | +0.20(+1.07%) | ||
Jun 01, 2020 | 18.65 | 18.65 | 0 | +0.10(+0.54%) | ||
May 29, 2020 | 18.55 | 18.55 | 0 | -0.05(-0.27%) | ||
May 28, 2020 | 18.60 | 18.60 | 0 | -0.17(-0.91%) | ||
May 27, 2020 | 18.77 | 18.77 | 0 | +0.36(+1.96%) | ||
May 26, 2020 | 18.41 | 18.41 | 0 | +0.49(+2.73%) | ||
May 22, 2020 | 17.92 | 17.92 | 0 | -0.02(-0.11%) | ||
May 21, 2020 | 17.94 | 17.94 | 0 | -0.15(-0.83%) | ||
May 20, 2020 | 18.09 | 18.09 | 0 | +0.36(+2.03%) | ||
May 19, 2020 | 17.73 | 17.73 | 0 | -0.16(-0.89%) | ||
May 18, 2020 | 17.89 | 17.89 | 0 | +0.71(+4.13%) | ||
May 15, 2020 | 17.18 | 17.18 | 0 | +0.12(+0.70%) | ||
May 14, 2020 | 17.06 | 17.06 | 0 | +0.18(+1.07%) | ||
May 13, 2020 | 16.88 | 16.88 | 0 | -0.47(-2.71%) | ||
May 12, 2020 | 17.35 | 17.35 | 0 | -0.44(-2.47%) | ||
May 11, 2020 | 17.79 | 17.79 | 0 | -0.15(-0.84%) | ||
May 08, 2020 | 17.94 | 17.94 | 0 | +0.32(+1.82%) | ||
May 07, 2020 | 17.62 | 17.62 | 0 | +0.31(+1.79%) | ||
May 06, 2020 | 17.31 | 17.31 | 0 | -0.15(-0.86%) | ||
May 05, 2020 | 17.46 | 17.46 | 0 | +0.10(+0.58%) | ||
May 04, 2020 | 17.36 | 17.36 | 0 | -0.05(-0.29%) |