Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Hill Research Opportunities Fd Cl C (MF: DROCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 21.31 21.31 21.31 0 -0.16(-0.75%)
Apr 27, 2017 21.47 21.47 21.47 0 +0.06(+0.28%)
Apr 26, 2017 21.41 21.41 21.41 0 +0.05(+0.23%)
Apr 25, 2017 21.36 21.36 21.36 0 +0.07(+0.33%)
Apr 24, 2017 21.29 21.29 21.29 0 +0.19(+0.90%)
Apr 21, 2017 21.10 21.10 21.10 0 -0.06(-0.28%)
Apr 20, 2017 21.16 21.16 21.16 0 +0.11(+0.52%)
Apr 19, 2017 21.05 21.05 21.05 0 +0.03(+0.14%)
Apr 18, 2017 21.02 21.02 21.02 0 -0.12(-0.57%)
Apr 17, 2017 21.14 21.14 21.14 0 +0.21(+1.00%)
Apr 13, 2017 20.93 20.93 20.93 0 -0.14(-0.66%)
Apr 12, 2017 21.07 21.07 21.07 0 -0.11(-0.52%)
Apr 11, 2017 21.18 21.18 21.18 0 -0.13(-0.61%)
Apr 10, 2017 21.31 21.31 21.31 0 +0.09(+0.42%)
Apr 07, 2017 21.22 21.22 21.22 0 -0.02(-0.09%)
Apr 06, 2017 21.24 21.24 21.24 0 +0.09(+0.43%)
Apr 05, 2017 21.15 21.15 21.15 0 -0.07(-0.33%)
Apr 04, 2017 21.22 21.22 21.22 0 -0.09(-0.42%)
Apr 03, 2017 21.31 21.31 21.31 0 -0.11(-0.51%)
Mar 31, 2017 21.42 21.42 21.42 0 -0.04(-0.19%)
Mar 30, 2017 21.46 21.46 21.46 0 +0.10(+0.47%)
Mar 29, 2017 21.36 21.36 21.36 0 +0.02(+0.09%)
Mar 28, 2017 21.34 21.34 21.34 0 +0.16(+0.76%)
Mar 27, 2017 21.18 21.18 21.18 0 +0.00(+0.00%)
Mar 24, 2017 21.18 21.18 21.18 0 +0.01(+0.05%)
Mar 23, 2017 21.17 21.17 21.17 0 +0.02(+0.09%)
Mar 22, 2017 21.15 21.15 21.15 0 +0.02(+0.09%)
Mar 21, 2017 21.13 21.13 21.13 0 -0.26(-1.22%)
Mar 20, 2017 21.39 21.39 21.39 0 -0.09(-0.42%)
Mar 17, 2017 21.48 21.48 21.48 0 -0.10(-0.46%)
Mar 16, 2017 21.58 21.58 21.58 0 +0.05(+0.23%)
Mar 15, 2017 21.53 21.53 21.53 0 +0.14(+0.65%)
Mar 14, 2017 21.39 21.39 21.39 0 -0.13(-0.60%)
Mar 13, 2017 21.52 21.52 21.52 0 -0.15(-0.69%)
Mar 10, 2017 21.67 21.67 21.67 0 +0.14(+0.65%)
Mar 09, 2017 21.53 21.53 21.53 0 -0.01(-0.05%)
Mar 08, 2017 21.54 21.54 21.54 0 -0.09(-0.42%)
Mar 07, 2017 21.63 21.63 21.63 0 -0.24(-1.10%)
Mar 06, 2017 21.87 21.87 21.87 0 +0.01(+0.05%)
Mar 03, 2017 21.86 21.86 21.86 0 +0.17(+0.78%)
Mar 02, 2017 21.69 21.69 21.69 0 -0.24(-1.09%)
Mar 01, 2017 21.93 21.93 21.93 0 +0.24(+1.11%)
Feb 28, 2017 21.69 21.69 21.69 0 -0.17(-0.78%)
Feb 27, 2017 21.86 21.86 21.86 0 +0.09(+0.41%)
Feb 24, 2017 21.77 21.77 21.77 0 -0.03(-0.14%)
Feb 23, 2017 21.80 21.80 21.80 0 -0.07(-0.32%)
Feb 22, 2017 21.87 21.87 21.87 0 -0.03(-0.14%)
Feb 21, 2017 21.90 21.90 21.90 0 +0.04(+0.18%)
Feb 17, 2017 21.86 21.86 21.86 0 -0.09(-0.41%)
Feb 16, 2017 21.95 21.95 21.95 0 -0.09(-0.41%)
Feb 15, 2017 22.04 22.04 22.04 0 +0.17(+0.78%)
Feb 14, 2017 21.87 21.87 21.87 0 +0.11(+0.51%)
Feb 13, 2017 21.76 21.76 21.76 0 +0.07(+0.32%)
Feb 10, 2017 21.69 21.69 21.69 0 +0.16(+0.74%)
Feb 09, 2017 21.53 21.53 21.53 0 +0.15(+0.70%)
Feb 08, 2017 21.38 21.38 21.38 0 +0.10(+0.47%)
Feb 07, 2017 21.28 21.28 21.28 0 -0.08(-0.37%)
Feb 06, 2017 21.36 21.36 21.36 0 -0.07(-0.33%)
Feb 03, 2017 21.43 21.43 21.43 0 +0.39(+1.85%)
Feb 02, 2017 21.04 21.04 21.04 0 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.