Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | -0.07(-0.38%) |
Apr 27, 2012 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.05(+0.27%) |
Apr 26, 2012 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | +0.14(+0.76%) |
Apr 25, 2012 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | +0.12(+0.66%) |
Apr 24, 2012 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.10(+0.55%) |
Apr 23, 2012 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | -0.16(-0.88%) |
Apr 20, 2012 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.01(+0.05%) |
Apr 19, 2012 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | -0.05(-0.27%) |
Apr 18, 2012 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | -0.15(-0.81%) |
Apr 17, 2012 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.21(+1.15%) |
Apr 16, 2012 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.03(+0.16%) |
Apr 14, 2012 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | -0.22(-1.19%) |
Apr 12, 2012 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.17(+0.93%) |
Apr 11, 2012 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.14(+0.77%) |
Apr 10, 2012 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | -0.28(-1.52%) |
Apr 09, 2012 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | -0.19(-1.02%) |
Apr 05, 2012 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | -0.01(-0.05%) |
Apr 04, 2012 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | -0.21(-1.12%) |
Apr 03, 2012 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | -0.06(-0.32%) |
Apr 02, 2012 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.11(+0.59%) |
Mar 30, 2012 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.01(+0.05%) |
Mar 29, 2012 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | -0.02(-0.11%) |
Mar 28, 2012 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | -0.01(-0.05%) |
Mar 27, 2012 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | -0.04(-0.21%) |
Mar 26, 2012 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.21(+1.13%) |
Mar 23, 2012 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.05(+0.27%) |
Mar 22, 2012 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | -0.14(-0.75%) |
Mar 21, 2012 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | -0.12(-0.64%) |
Mar 20, 2012 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | -0.12(-0.63%) |
Mar 19, 2012 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.10(+0.53%) |
Mar 16, 2012 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | -0.01(-0.05%) |
Mar 15, 2012 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.16(+0.86%) |
Mar 14, 2012 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | -0.06(-0.32%) |
Mar 13, 2012 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | +0.31(+1.68%) |
Mar 12, 2012 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | -0.03(-0.16%) |
Mar 09, 2012 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | +0.10(+0.54%) |
Mar 08, 2012 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | +0.13(+0.71%) |
Mar 07, 2012 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.11(+0.61%) |
Mar 06, 2012 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | -0.25(-1.36%) |
Mar 05, 2012 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | -0.07(-0.38%) |
Mar 02, 2012 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | -0.08(-0.43%) |
Mar 01, 2012 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | +0.09(+0.49%) |
Feb 29, 2012 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | -0.10(-0.54%) |
Feb 28, 2012 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | +0.11(+0.60%) |
Feb 27, 2012 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.03(+0.16%) |
Feb 24, 2012 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | -0.02(-0.11%) |
Feb 23, 2012 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | +0.13(+0.71%) |
Feb 22, 2012 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | -0.10(-0.54%) |
Feb 21, 2012 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | -0.02(-0.11%) |
Feb 17, 2012 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | +0.01(+0.05%) |
Feb 16, 2012 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | +0.20(+1.10%) |
Feb 15, 2012 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.08(+0.44%) |
Feb 14, 2012 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | -0.04(-0.22%) |
Feb 13, 2012 | 18.18 | 18.18 | 18.05 | 18.18 | 0 | +0.13(+0.72%) |
Feb 10, 2012 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | -0.17(-0.93%) |
Feb 09, 2012 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | -0.15(-0.82%) |
Feb 08, 2012 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.06(+0.33%) |
Feb 07, 2012 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | +0.06(+0.33%) |
Feb 06, 2012 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -0.03(-0.16%) |
Feb 03, 2012 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.27(+1.50%) |
Feb 02, 2012 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.05(+0.28%) |