Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Hill Research Opportunities Fd Cl C (MF: DROCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 23.00 23.00 23.00 0 -0.16(-0.69%)
Apr 29, 2015 23.16 23.16 23.16 0 -0.10(-0.43%)
Apr 28, 2015 23.26 23.26 23.26 0 +0.11(+0.48%)
Apr 27, 2015 23.15 23.15 23.15 0 -0.09(-0.39%)
Apr 24, 2015 23.24 23.24 23.24 0 +0.35(+1.53%)
Apr 23, 2015 22.89 22.89 22.89 0 +0.05(+0.22%)
Apr 22, 2015 22.84 22.84 22.84 0 -0.01(-0.04%)
Apr 21, 2015 22.85 22.85 22.85 0 -0.03(-0.13%)
Apr 20, 2015 22.88 22.88 22.88 0 +0.15(+0.66%)
Apr 17, 2015 22.73 22.73 22.73 0 -0.14(-0.61%)
Apr 16, 2015 22.87 22.87 22.87 0 -0.05(-0.22%)
Apr 15, 2015 22.92 22.92 22.92 0 +0.09(+0.39%)
Apr 14, 2015 22.83 22.83 22.83 0 +0.10(+0.44%)
Apr 13, 2015 22.73 22.73 22.73 0 -0.06(-0.26%)
Apr 10, 2015 22.79 22.79 22.79 0 +0.02(+0.09%)
Apr 09, 2015 22.77 22.77 22.77 0 +0.08(+0.35%)
Apr 08, 2015 22.69 22.69 22.69 0 +0.06(+0.27%)
Apr 07, 2015 22.63 22.63 22.63 0 +0.01(+0.04%)
Apr 06, 2015 22.62 22.62 22.62 0 +0.15(+0.67%)
Apr 02, 2015 22.47 22.47 22.47 0 +0.00(+0.00%)
Apr 01, 2015 22.47 22.47 22.47 0 -0.01(-0.04%)
Mar 31, 2015 22.48 22.48 22.48 0 -0.06(-0.27%)
Mar 30, 2015 22.54 22.54 22.54 0 +0.23(+1.03%)
Mar 27, 2015 22.31 22.31 22.31 0 +0.02(+0.09%)
Mar 26, 2015 22.29 22.29 22.29 0 -0.05(-0.22%)
Mar 25, 2015 22.34 22.34 22.34 0 -0.34(-1.50%)
Mar 24, 2015 22.68 22.68 22.68 0 -0.09(-0.40%)
Mar 23, 2015 22.77 22.77 22.77 0 +0.02(+0.09%)
Mar 20, 2015 22.75 22.75 22.75 0 +0.27(+1.20%)
Mar 19, 2015 22.48 22.48 22.48 0 -0.17(-0.75%)
Mar 18, 2015 22.65 22.65 22.65 0 +0.23(+1.03%)
Mar 17, 2015 22.42 22.42 22.42 0 -0.04(-0.18%)
Mar 16, 2015 22.46 22.46 22.46 0 +0.16(+0.72%)
Mar 13, 2015 22.30 22.30 22.30 0 -0.11(-0.49%)
Mar 12, 2015 22.41 22.41 22.41 0 +0.16(+0.72%)
Mar 11, 2015 22.25 22.25 22.25 0 -0.01(-0.04%)
Mar 10, 2015 22.26 22.26 22.26 0 -0.27(-1.20%)
Mar 09, 2015 22.53 22.53 22.53 0 +0.10(+0.45%)
Mar 06, 2015 22.43 22.43 22.43 0 -0.22(-0.97%)
Mar 05, 2015 22.65 22.65 22.65 0 +0.02(+0.09%)
Mar 04, 2015 22.63 22.63 22.63 0 -0.13(-0.57%)
Mar 03, 2015 22.76 22.76 22.76 0 -0.04(-0.18%)
Mar 02, 2015 22.80 22.80 22.80 0 +0.09(+0.40%)
Feb 27, 2015 22.71 22.71 22.71 0 +0.00(+0.00%)
Feb 26, 2015 22.71 22.71 22.71 0 -0.08(-0.35%)
Feb 25, 2015 22.79 22.79 22.79 0 +0.00(+0.00%)
Feb 24, 2015 22.79 22.79 22.79 0 +0.09(+0.40%)
Feb 23, 2015 22.70 22.70 22.70 0 +0.10(+0.44%)
Feb 20, 2015 22.60 22.60 22.60 0 +0.12(+0.53%)
Feb 19, 2015 22.48 22.48 22.48 0 +0.03(+0.13%)
Feb 18, 2015 22.45 22.45 22.45 0 +0.02(+0.09%)
Feb 17, 2015 22.43 22.43 22.43 0 +0.04(+0.18%)
Feb 13, 2015 22.39 22.39 22.39 0 +0.09(+0.40%)
Feb 12, 2015 22.30 22.30 22.30 0 +0.19(+0.86%)
Feb 11, 2015 22.11 22.11 22.11 0 +0.10(+0.45%)
Feb 10, 2015 22.01 22.01 22.01 0 +0.11(+0.50%)
Feb 09, 2015 21.90 21.90 21.90 0 -0.05(-0.23%)
Feb 06, 2015 21.95 21.95 21.95 0 +0.13(+0.60%)
Feb 05, 2015 21.82 21.82 21.82 0 +0.23(+1.07%)
Feb 04, 2015 21.59 21.59 21.59 0 -0.01(-0.05%)
Feb 03, 2015 21.60 21.60 21.60 0 +0.27(+1.27%)
Feb 02, 2015 21.33 21.33 21.33 0 +0.20(+0.95%)
Jan 30, 2015 21.13 21.13 21.13 0 -0.24(-1.12%)
Jan 29, 2015 21.37 21.37 21.37 0 +0.14(+0.66%)
Jan 28, 2015 21.23 21.23 21.23 0 -0.29(-1.35%)
Jan 27, 2015 21.52 21.52 21.52 0 -0.22(-1.01%)
Jan 26, 2015 21.74 21.74 21.74 0 +0.20(+0.93%)
Jan 23, 2015 21.54 21.54 21.54 0 -0.11(-0.51%)
Jan 22, 2015 21.65 21.65 21.65 0 +0.30(+1.41%)
Jan 21, 2015 21.35 21.35 21.35 0 +0.06(+0.28%)
Jan 20, 2015 21.29 21.29 21.29 0 -0.04(-0.19%)
Jan 16, 2015 21.33 21.33 21.33 0 +0.20(+0.95%)
Jan 15, 2015 21.13 21.13 21.13 0 -0.24(-1.12%)
Jan 14, 2015 21.37 21.37 21.37 0 -0.14(-0.65%)
Jan 13, 2015 21.51 21.51 21.51 0 -0.05(-0.23%)
Jan 12, 2015 21.56 21.56 21.56 0 -0.18(-0.83%)
Jan 09, 2015 21.74 21.74 21.74 0 -0.13(-0.59%)
Jan 08, 2015 21.87 21.87 21.87 0 +0.40(+1.86%)
Jan 07, 2015 21.47 21.47 21.47 0 +0.07(+0.33%)
Jan 06, 2015 21.40 21.40 21.40 0 -0.24(-1.11%)
Jan 05, 2015 21.64 21.64 21.64 0 -0.32(-1.46%)
Jan 02, 2015 21.96 21.96 21.96 0 -0.04(-0.18%)
Dec 31, 2014 22.00 22.00 22.00 0 -0.12(-0.54%)
Dec 30, 2014 22.12 22.12 22.12 0 -0.05(-0.23%)
Dec 29, 2014 22.17 22.17 22.17 0 +0.03(+0.14%)
Dec 26, 2014 22.14 22.14 22.14 0 +0.03(+0.14%)
Dec 24, 2014 22.11 22.11 22.11 0 -0.01(-0.05%)
Dec 23, 2014 22.12 22.12 22.12 0 +0.06(+0.27%)
Dec 22, 2014 22.06 22.06 22.06 0 +0.05(+0.23%)
Dec 19, 2014 22.01 22.01 22.01 0 +0.15(+0.69%)
Dec 18, 2014 21.86 21.86 21.86 0 +0.36(+1.67%)
Dec 17, 2014 21.50 21.50 21.50 0 -1.39(-6.07%)
Dec 16, 2014 22.89 22.89 22.89 0 -0.08(-0.35%)
Dec 15, 2014 22.97 22.97 22.97 0 -0.13(-0.56%)
Dec 12, 2014 23.10 23.10 23.10 0 -0.33(-1.41%)
Dec 11, 2014 23.43 23.43 23.43 0 +0.14(+0.60%)
Dec 10, 2014 23.29 23.29 23.29 0 -0.29(-1.23%)
Dec 09, 2014 23.58 23.58 23.58 0 +0.02(+0.08%)
Dec 08, 2014 23.56 23.56 23.56 0 -0.20(-0.84%)
Dec 05, 2014 23.76 23.76 23.76 0 +0.03(+0.13%)
Dec 04, 2014 23.73 23.73 23.73 0 -0.08(-0.34%)
Dec 03, 2014 23.81 23.81 23.81 0 +0.22(+0.93%)
Dec 02, 2014 23.59 23.59 23.59 0 +0.10(+0.43%)
Dec 01, 2014 23.49 23.49 23.49 0 -0.17(-0.72%)
Nov 28, 2014 23.66 23.66 23.66 0 -0.06(-0.25%)
Nov 26, 2014 23.72 23.72 23.72 0 +0.03(+0.13%)
Nov 25, 2014 23.69 23.69 23.69 0 -0.01(-0.04%)
Nov 24, 2014 23.70 23.70 23.70 0 +0.03(+0.13%)
Nov 21, 2014 23.67 23.67 23.67 0 +0.16(+0.68%)
Nov 20, 2014 23.51 23.51 23.51 0 +0.13(+0.56%)
Nov 19, 2014 23.38 23.38 23.38 0 -0.04(-0.17%)
Nov 18, 2014 23.42 23.42 23.42 0 +0.12(+0.52%)
Nov 17, 2014 23.30 23.30 23.30 0 +0.00(+0.00%)
Nov 14, 2014 23.30 23.30 23.30 0 +0.06(+0.26%)
Nov 13, 2014 23.24 23.24 23.24 0 -0.02(-0.09%)
Nov 12, 2014 23.26 23.26 23.26 0 -0.01(-0.04%)
Nov 11, 2014 23.27 23.27 23.27 0 -0.06(-0.26%)
Nov 10, 2014 23.33 23.33 23.33 0 +0.01(+0.04%)
Nov 07, 2014 23.32 23.32 23.32 0 +0.05(+0.21%)
Nov 06, 2014 23.27 23.27 23.27 0 +0.16(+0.69%)
Nov 05, 2014 23.11 23.11 23.11 0 +0.16(+0.70%)
Nov 04, 2014 22.95 22.95 22.95 0 -0.07(-0.30%)
Nov 03, 2014 23.02 23.02 23.02 0 -0.03(-0.13%)
Oct 31, 2014 23.05 23.05 23.05 0 +0.24(+1.05%)
Oct 30, 2014 22.81 22.81 22.81 0 +0.06(+0.26%)
Oct 29, 2014 22.75 22.75 22.75 0 +0.01(+0.04%)
Oct 28, 2014 22.74 22.74 22.74 0 +0.39(+1.74%)
Oct 27, 2014 22.35 22.35 22.35 0 +0.04(+0.18%)
Oct 24, 2014 22.31 22.31 22.31 0 -0.15(-0.67%)
Oct 23, 2014 22.46 22.46 22.46 0 +0.24(+1.08%)
Oct 22, 2014 22.22 22.22 22.22 0 -0.22(-0.98%)
Oct 21, 2014 22.44 22.44 22.44 0 +0.36(+1.63%)
Oct 20, 2014 22.08 22.08 22.08 0 +0.14(+0.64%)
Oct 17, 2014 21.94 21.94 21.94 0 +0.17(+0.78%)
Oct 16, 2014 21.77 21.77 21.77 0 +0.07(+0.32%)
Oct 15, 2014 21.70 21.70 21.70 0 -0.10(-0.46%)
Oct 14, 2014 21.80 21.80 21.80 0 +0.05(+0.23%)
Oct 13, 2014 21.75 21.75 21.75 0 -0.26(-1.18%)
Oct 10, 2014 22.01 22.01 22.01 0 -0.29(-1.30%)
Oct 09, 2014 22.30 22.30 22.30 0 -0.41(-1.81%)
Oct 08, 2014 22.71 22.71 22.71 0 +0.24(+1.07%)
Oct 07, 2014 22.47 22.47 22.47 0 -0.26(-1.14%)
Oct 06, 2014 22.73 22.73 22.73 0 -0.04(-0.18%)
Oct 03, 2014 22.77 22.77 22.77 0 +0.15(+0.66%)
Oct 02, 2014 22.62 22.62 22.62 0 +0.04(+0.18%)
Oct 01, 2014 22.58 22.58 22.58 0 -0.25(-1.10%)
Sep 30, 2014 22.83 22.83 22.83 0 -0.09(-0.39%)
Sep 29, 2014 22.92 22.92 22.92 0 -0.05(-0.22%)
Sep 26, 2014 22.97 22.97 22.97 0 +0.14(+0.61%)
Sep 25, 2014 22.83 22.83 22.83 0 -0.25(-1.08%)
Sep 24, 2014 23.08 23.08 23.08 0 +0.08(+0.35%)
Sep 23, 2014 23.00 23.00 23.00 0 -0.14(-0.61%)
Sep 22, 2014 23.14 23.14 23.14 0 -0.20(-0.86%)
Sep 19, 2014 23.34 23.34 23.34 0 -0.10(-0.43%)
Sep 18, 2014 23.44 23.44 23.44 0 +0.05(+0.21%)
Sep 17, 2014 23.39 23.39 23.39 0 +0.02(+0.09%)
Sep 16, 2014 23.37 23.37 23.37 0 +0.00(+0.00%)
Sep 15, 2014 23.37 23.37 23.37 0 +0.02(+0.09%)
Sep 12, 2014 23.35 23.35 23.35 0 -0.04(-0.17%)
Sep 11, 2014 23.32 23.32 23.39 0 +0.07(+0.30%)
Sep 10, 2014 23.32 23.32 23.32 0 +0.01(+0.04%)
Sep 09, 2014 23.31 23.31 23.31 0 -0.10(-0.43%)
Sep 08, 2014 23.41 23.41 23.41 0 +0.00(+0.00%)
Sep 05, 2014 23.41 23.41 23.41 0 +0.03(+0.13%)
Sep 04, 2014 23.38 23.38 23.38 0 -0.09(-0.38%)
Sep 03, 2014 23.47 23.47 23.47 0 -0.03(-0.13%)
Sep 02, 2014 23.50 23.50 23.50 0 +0.00(+0.00%)
Aug 29, 2014 23.50 23.50 23.50 0 +0.08(+0.34%)
Aug 28, 2014 23.42 23.42 23.42 0 -0.02(-0.09%)
Aug 27, 2014 23.44 23.44 23.44 0 +0.01(+0.04%)
Aug 26, 2014 23.43 23.43 23.43 0 +0.05(+0.21%)
Aug 25, 2014 23.38 23.38 23.38 0 +0.01(+0.04%)
Aug 22, 2014 23.37 23.37 23.37 0 -0.01(-0.04%)
Aug 21, 2014 23.38 23.38 23.38 0 +0.03(+0.13%)
Aug 20, 2014 23.35 23.35 23.35 0 -0.02(-0.09%)
Aug 19, 2014 23.37 23.37 23.37 0 +0.08(+0.34%)
Aug 18, 2014 23.29 23.29 23.29 0 +0.13(+0.56%)
Aug 15, 2014 23.16 23.16 23.16 0 -0.03(-0.13%)
Aug 14, 2014 23.19 23.19 23.19 0 +0.09(+0.39%)
Aug 13, 2014 23.10 23.10 23.10 0 +0.09(+0.39%)
Aug 12, 2014 23.01 23.01 23.01 0 -0.03(-0.13%)
Aug 11, 2014 23.04 23.04 23.04 0 +0.06(+0.26%)
Aug 08, 2014 22.98 22.98 22.98 0 +0.10(+0.44%)
Aug 07, 2014 22.88 22.88 22.88 0 -0.14(-0.61%)
Aug 06, 2014 23.02 23.02 23.02 0 +0.00(+0.00%)
Aug 05, 2014 23.02 23.02 23.02 23.02 0 -0.10(-0.43%)
Aug 04, 2014 23.12 23.12 23.12 23.12 0 +0.05(+0.22%)
Aug 01, 2014 23.07 23.07 23.07 0 -0.11(-0.47%)
Jul 31, 2014 23.18 23.18 23.18 0 -0.25(-1.07%)
Jul 30, 2014 23.43 23.43 23.43 0 -0.01(-0.04%)
Jul 29, 2014 23.44 23.44 23.44 0 -0.10(-0.42%)
Jul 28, 2014 23.54 23.54 23.54 0 -0.01(-0.04%)
Jul 25, 2014 23.55 23.55 23.55 0 -0.11(-0.46%)
Jul 24, 2014 23.66 23.66 23.66 0 +0.01(+0.04%)
Jul 22, 2014 23.65 23.65 23.65 0 +0.14(+0.60%)
Jul 21, 2014 23.51 23.51 23.51 0 -0.04(-0.17%)
Jul 18, 2014 23.55 23.55 23.55 0 +0.06(+0.26%)
Jul 17, 2014 23.49 23.49 23.49 0 -0.13(-0.55%)
Jul 16, 2014 23.62 23.62 23.62 0 +0.09(+0.38%)
Jul 15, 2014 23.53 23.53 23.53 0 -0.07(-0.30%)
Jul 14, 2014 23.60 23.60 23.60 0 +0.06(+0.25%)
Jul 11, 2014 23.54 23.54 23.54 0 +0.03(+0.13%)
Jul 10, 2014 23.51 23.51 23.51 0 -0.04(-0.17%)
Jul 09, 2014 23.55 23.55 23.55 0 +0.05(+0.21%)
Jul 08, 2014 23.50 23.50 23.50 0 -0.11(-0.47%)
Jul 07, 2014 23.61 23.61 23.61 0 -0.15(-0.63%)
Jul 03, 2014 23.76 23.76 23.76 0 +0.07(+0.30%)
Jul 02, 2014 23.69 23.69 23.69 0 -0.01(-0.04%)
Jul 01, 2014 23.70 23.70 23.70 0 +0.12(+0.51%)
Jun 30, 2014 23.58 23.58 23.58 0 +0.03(+0.13%)
Jun 27, 2014 23.55 23.55 23.55 0 +0.08(+0.34%)
Jun 26, 2014 23.47 23.47 23.47 0 -0.06(-0.25%)
Jun 25, 2014 23.53 23.53 23.53 0 +0.11(+0.47%)
Jun 24, 2014 23.42 23.42 23.42 0 -0.15(-0.64%)
Jun 23, 2014 23.57 23.57 23.57 0 +0.00(+0.00%)
Jun 20, 2014 23.57 23.57 23.57 0 +0.04(+0.17%)
Jun 19, 2014 23.53 23.53 23.53 0 +0.02(+0.09%)
Jun 18, 2014 23.51 23.51 23.51 0 +0.08(+0.34%)
Jun 17, 2014 23.43 23.43 23.43 0 +0.05(+0.21%)
Jun 16, 2014 23.38 23.38 23.38 0 -0.01(-0.04%)
Jun 13, 2014 23.39 23.39 23.39 0 +0.01(+0.04%)
Jun 12, 2014 23.38 23.38 23.38 0 -0.12(-0.51%)
Jun 11, 2014 23.50 23.50 23.50 0 -0.07(-0.30%)
Jun 10, 2014 23.57 23.57 23.57 0 -0.01(-0.04%)
Jun 09, 2014 23.58 23.58 23.58 0 +0.04(+0.17%)
Jun 06, 2014 23.54 23.54 23.54 23.54 0 +0.11(+0.47%)
Jun 05, 2014 23.43 23.43 23.43 0 +0.18(+0.77%)
Jun 04, 2014 23.25 23.25 23.25 0 +0.07(+0.30%)
Jun 03, 2014 23.18 23.18 23.18 0 +0.01(+0.04%)
Jun 02, 2014 23.17 23.17 23.17 0 +0.02(+0.09%)
May 30, 2014 23.15 23.15 23.15 0 -0.02(-0.09%)
May 29, 2014 23.17 23.17 23.17 0 +0.08(+0.35%)
May 28, 2014 23.09 23.09 23.09 0 -0.02(-0.09%)
May 27, 2014 23.11 23.11 23.11 0 +0.04(+0.17%)
May 23, 2014 23.07 23.07 23.07 0 +0.09(+0.39%)
May 22, 2014 22.98 22.98 22.98 22.98 0 +0.05(+0.22%)
May 21, 2014 22.93 22.93 22.93 0 +0.15(+0.66%)
May 20, 2014 22.78 22.78 22.78 0 -0.14(-0.61%)
May 19, 2014 22.92 22.92 22.92 0 +0.06(+0.26%)
May 16, 2014 22.86 22.86 22.86 0 +0.04(+0.18%)
May 15, 2014 22.82 22.82 22.82 0 -0.09(-0.39%)
May 14, 2014 22.91 22.91 22.91 0 -0.18(-0.78%)
May 13, 2014 23.09 23.09 23.09 0 -0.02(-0.09%)
May 12, 2014 23.11 23.11 23.11 0 +0.26(+1.14%)
May 09, 2014 22.85 22.85 22.85 0 +0.05(+0.22%)
May 08, 2014 22.80 22.80 22.80 0 -0.04(-0.18%)
May 07, 2014 22.84 22.84 22.84 0 +0.12(+0.53%)
May 06, 2014 22.72 22.72 22.72 0 -0.17(-0.74%)
May 05, 2014 22.89 22.89 22.89 0 +0.00(+0.00%)
May 02, 2014 22.89 22.89 22.89 22.89 0 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.