Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 21.45 | 21.45 | 0 | +0.06(+0.28%) | ||
Apr 27, 2019 | 21.39 | 21.39 | 0 | +0.21(+0.99%) | ||
Apr 26, 2019 | 21.18 | 21.18 | 0 | -0.11(-0.52%) | ||
Apr 25, 2019 | 21.29 | 21.29 | 0 | +0.02(+0.09%) | ||
Apr 24, 2019 | 21.27 | 21.27 | 0 | +0.20(+0.95%) | ||
Apr 23, 2019 | 21.07 | 21.07 | 0 | -0.04(-0.19%) | ||
Apr 18, 2019 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.03(+0.14%) |
Apr 17, 2019 | 21.08 | 21.08 | 0 | +0.00(+0.00%) | ||
Apr 16, 2019 | 21.08 | 21.08 | 0 | +0.05(+0.24%) | ||
Apr 15, 2019 | 21.03 | 21.03 | 0 | -0.02(-0.10%) | ||
Apr 13, 2019 | 21.05 | 21.05 | 21.05 | 0 | +0.12(+0.57%) | |
Apr 12, 2019 | 20.93 | 20.93 | 0 | +0.06(+0.29%) | ||
Apr 11, 2019 | 20.87 | 20.87 | 0 | +0.11(+0.53%) | ||
Apr 10, 2019 | 20.76 | 20.76 | 0 | -0.22(-1.05%) | ||
Apr 09, 2019 | 20.98 | 20.98 | 0 | +0.01(+0.05%) | ||
Apr 06, 2019 | 20.97 | 20.97 | 0 | +0.14(+0.67%) | ||
Apr 05, 2019 | 20.83 | 20.83 | 0 | +0.14(+0.68%) | ||
Apr 04, 2019 | 20.69 | 20.69 | 0 | +0.09(+0.44%) | ||
Apr 03, 2019 | 20.60 | 20.60 | 0 | +0.03(+0.15%) | ||
Apr 02, 2019 | 20.57 | 20.57 | 0 | +0.29(+1.43%) | ||
Mar 30, 2019 | 20.28 | 20.28 | 0 | +0.12(+0.60%) | ||
Mar 29, 2019 | 20.16 | 20.16 | 0 | +0.01(+0.05%) | ||
Mar 28, 2019 | 20.15 | 20.15 | 0 | -0.05(-0.25%) | ||
Mar 27, 2019 | 20.20 | 20.20 | 0 | +0.11(+0.55%) | ||
Mar 26, 2019 | 20.09 | 20.09 | 0 | +0.00(+0.00%) | ||
Mar 25, 2019 | 20.09 | 20.09 | 0 | -0.50(-2.43%) | ||
Mar 22, 2019 | 20.59 | 20.59 | 0 | -0.12(-0.58%) | ||
Mar 15, 2019 | 20.71 | 20.71 | 20.71 | 0 | -0.13(-0.62%) | |
Mar 13, 2019 | 20.84 | 20.84 | 20.84 | 0 | +0.15(+0.72%) | |
Mar 12, 2019 | 20.69 | 20.69 | 0 | +0.27(+1.32%) | ||
Mar 08, 2019 | 20.42 | 20.42 | 20.42 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 20.42 | 20.42 | 0 | -0.15(-0.73%) | ||
Mar 06, 2019 | 20.57 | 20.57 | 0 | -0.16(-0.77%) | ||
Mar 05, 2019 | 20.73 | 20.73 | 0 | -0.08(-0.38%) | ||
Mar 04, 2019 | 20.81 | 20.81 | 0 | -0.19(-0.90%) | ||
Mar 01, 2019 | 21.00 | 21.00 | 0 | +0.19(+0.91%) | ||
Feb 28, 2019 | 20.81 | 20.81 | 0 | -0.04(-0.19%) | ||
Feb 27, 2019 | 20.85 | 20.85 | 0 | -0.10(-0.48%) | ||
Feb 26, 2019 | 20.95 | 20.95 | 0 | -0.08(-0.38%) | ||
Feb 25, 2019 | 21.03 | 21.03 | 0 | -0.09(-0.43%) | ||
Feb 22, 2019 | 21.12 | 21.12 | 0 | +0.16(+0.76%) | ||
Feb 21, 2019 | 20.96 | 20.96 | 0 | -0.15(-0.71%) | ||
Feb 20, 2019 | 21.11 | 21.11 | 0 | +0.04(+0.19%) | ||
Feb 19, 2019 | 21.07 | 21.07 | 0 | +0.04(+0.19%) | ||
Feb 15, 2019 | 21.03 | 21.03 | 0 | +0.18(+0.86%) | ||
Feb 14, 2019 | 20.85 | 20.85 | 0 | -0.03(-0.14%) | ||
Feb 13, 2019 | 20.88 | 20.88 | 0 | +0.04(+0.19%) | ||
Feb 12, 2019 | 20.84 | 20.84 | 0 | +0.25(+1.21%) | ||
Feb 11, 2019 | 20.59 | 20.59 | 0 | +0.01(+0.05%) | ||
Feb 08, 2019 | 20.58 | 20.58 | 0 | -0.07(-0.34%) | ||
Feb 07, 2019 | 20.65 | 20.65 | 0 | -0.21(-1.01%) | ||
Feb 06, 2019 | 20.86 | 20.86 | 0 | +0.03(+0.14%) | ||
Feb 05, 2019 | 20.83 | 20.83 | 0 | +0.10(+0.48%) | ||
Feb 04, 2019 | 20.73 | 20.73 | 0 | +0.13(+0.63%) |