Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	95.76	95.76	95.35	95.61	5,441	-0.40(-0.42%)
Apr 29, 2021	95.45	96.03	95.45	96.01	6,506	+0.83(+0.87%)
Apr 28, 2021	95.43	95.48	95.19	95.19	5,793	-0.15(-0.16%)
Apr 27, 2021	95.18	95.46	95.18	95.34	3,982	+0.07(+0.08%)
Apr 26, 2021	95.51	95.55	95.27	95.27	8,129	-0.40(-0.41%)
Apr 23, 2021	95.58	95.73	95.24	95.66	6,650	+0.37(+0.39%)
Apr 22, 2021	95.86	96.03	95.15	95.30	21,088	-0.87(-0.90%)
Apr 21, 2021	95.88	96.17	95.81	96.16	5,241	+1.01(+1.07%)
Apr 20, 2021	94.71	95.17	94.71	95.15	13,832	-0.04(-0.04%)
Apr 19, 2021	95.50	95.50	95.04	95.19	7,801	-0.56(-0.58%)
Apr 16, 2021	95.46	95.84	95.46	95.75	3,526	+0.65(+0.68%)
Apr 15, 2021	94.92	95.14	94.92	95.10	10,816	+0.64(+0.67%)
Apr 14, 2021	94.12	94.84	94.12	94.46	9,955	+0.19(+0.20%)
Apr 13, 2021	94.16	94.33	93.84	94.27	6,168	-0.24(-0.25%)
Apr 12, 2021	94.28	94.51	94.21	94.51	3,027	+0.25(+0.27%)
Apr 09, 2021	94.01	94.26	93.88	94.26	8,061	+0.13(+0.14%)
Apr 08, 2021	94.10	94.21	94.00	94.13	11,284	-0.27(-0.29%)
Apr 07, 2021	94.37	94.40	94.34	94.40	3,516	-0.17(-0.18%)
Apr 06, 2021	94.17	94.77	94.17	94.57	9,829	-0.01(-0.01%)
Apr 05, 2021	94.07	94.71	94.07	94.58	12,819	+0.70(+0.75%)
Apr 01, 2021	93.68	93.88	93.16	93.88	7,860	+0.30(+0.32%)
Mar 31, 2021	93.51	93.76	93.39	93.58	11,209	-0.08(-0.09%)
Mar 30, 2021	94.20	94.20	93.66	93.66	7,775	-0.40(-0.42%)
Mar 29, 2021	94.43	94.43	93.84	94.06	8,923	-0.01(-0.01%)
Mar 26, 2021	93.47	94.08	93.15	94.07	4,836	+1.12(+1.20%)
Mar 25, 2021	91.20	93.07	91.20	92.95	6,628	+1.06(+1.16%)
Mar 24, 2021	92.73	92.96	91.89	91.89	11,410	-0.57(-0.62%)
Mar 23, 2021	93.54	93.54	92.31	92.46	4,379	-1.44(-1.54%)
Mar 22, 2021	93.49	93.93	93.33	93.91	8,772	+0.48(+0.52%)
Mar 19, 2021	93.36	93.82	93.03	93.42	6,146	+0.00(+0.00%)
Mar 18, 2021	93.63	94.31	93.42	93.42	11,766	-0.16(-0.17%)
Mar 17, 2021	93.16	93.58	92.84	93.58	4,581	+0.42(+0.45%)
Mar 16, 2021	93.59	93.64	92.97	93.16	7,992	-0.39(-0.42%)
Mar 15, 2021	93.03	93.55	92.82	93.55	14,726	+0.94(+1.02%)
Mar 12, 2021	91.42	92.66	91.42	92.61	8,363	+1.00(+1.09%)
Mar 11, 2021	92.12	92.31	91.60	91.61	6,648	-0.18(-0.19%)
Mar 10, 2021	91.30	92.08	90.69	91.79	7,589	+1.07(+1.17%)
Mar 09, 2021	91.52	91.52	90.72	90.72	3,798	-0.37(-0.40%)
Mar 08, 2021	90.38	91.61	90.12	91.09	7,913	+1.56(+1.74%)
Mar 05, 2021	88.32	89.53	87.57	89.53	6,146	+2.15(+2.45%)
Mar 04, 2021	88.03	88.79	86.83	87.39	7,952	-1.08(-1.22%)
Mar 03, 2021	88.19	88.87	87.91	88.47	6,462	+0.47(+0.53%)
Mar 02, 2021	87.79	88.49	87.72	88.00	16,475	+0.24(+0.28%)
Mar 01, 2021	87.18	88.42	87.18	87.76	9,198	+1.20(+1.39%)
Feb 26, 2021	86.81	87.34	86.54	86.56	10,681	-0.81(-0.93%)
Feb 25, 2021	88.75	88.82	87.37	87.37	6,289	-1.52(-1.71%)
Feb 24, 2021	87.45	88.95	87.45	88.89	11,896	+1.07(+1.22%)
Feb 23, 2021	87.43	87.86	87.26	87.82	5,830	+0.24(+0.27%)
Feb 22, 2021	86.49	87.74	86.49	87.59	12,195	+0.55(+0.64%)
Feb 19, 2021	87.00	87.30	87.00	87.03	9,774	+0.14(+0.16%)
Feb 18, 2021	86.57	87.11	86.57	86.89	6,184	-0.14(-0.16%)
Feb 17, 2021	86.52	87.07	86.38	87.03	6,523	+0.40(+0.46%)
Feb 16, 2021	86.96	87.09	86.63	86.63	5,564	-0.37(-0.42%)
Feb 12, 2021	86.63	87.00	86.60	87.00	55,221	+0.32(+0.37%)
Feb 11, 2021	87.49	87.49	86.42	86.68	9,359	-0.33(-0.38%)
Feb 10, 2021	87.12	87.23	86.84	87.01	5,425	+0.16(+0.19%)
Feb 09, 2021	86.69	87.00	86.53	86.85	9,680	+0.04(+0.04%)
Feb 08, 2021	86.42	86.81	86.42	86.81	6,972	+0.60(+0.70%)
Feb 05, 2021	85.96	86.26	85.96	86.21	16,324	+0.55(+0.64%)
Feb 04, 2021	85.00	85.66	85.00	85.66	5,046	+0.66(+0.78%)
Feb 03, 2021	84.71	85.11	84.49	85.00	8,510	+0.46(+0.54%)
Feb 02, 2021	84.47	85.01	84.11	84.54	11,310	+0.34(+0.41%)
Feb 01, 2021	84.07	84.35	83.54	84.20	11,671	+0.64(+0.76%)
Jan 29, 2021	84.58	84.90	83.56	83.56	23,882	-1.47(-1.73%)
Jan 28, 2021	85.80	86.65	85.03	85.03	35,234	-0.95(-1.11%)
Jan 27, 2021	85.46	86.95	85.46	85.98	20,553	-0.71(-0.81%)
Jan 26, 2021	85.96	86.92	85.48	86.69	123,348	+1.05(+1.22%)
Jan 25, 2021	84.87	86.06	84.87	85.64	20,793	+0.55(+0.64%)
Jan 22, 2021	84.77	85.25	84.41	85.10	10,076	-0.19(-0.23%)
Jan 21, 2021	85.18	85.35	85.09	85.29	5,398	-0.20(-0.23%)
Jan 20, 2021	84.81	85.49	84.81	85.49	6,509	+0.51(+0.60%)
Jan 19, 2021	85.34	85.38	84.98	84.98	7,519	-0.03(-0.03%)
Jan 15, 2021	84.57	85.11	84.19	85.01	8,263	-0.14(-0.16%)
Jan 14, 2021	85.03	85.58	84.90	85.14	7,171	+0.36(+0.43%)
Jan 13, 2021	84.93	84.93	84.60	84.78	6,466	-0.04(-0.04%)
Jan 12, 2021	84.23	84.82	84.23	84.82	7,047	+0.46(+0.54%)
Jan 11, 2021	83.67	84.59	83.67	84.36	9,744	-0.02(-0.02%)
Jan 08, 2021	84.60	84.60	83.96	84.38	5,945	-0.10(-0.12%)
Jan 07, 2021	84.65	84.74	84.26	84.48	6,657	-0.04(-0.05%)
Jan 06, 2021	82.80	84.92	82.80	84.52	26,738	+1.90(+2.30%)
Jan 05, 2021	82.14	83.00	81.95	82.62	16,657	+0.62(+0.76%)
Jan 04, 2021	83.35	83.35	81.67	82.00	8,481	-1.09(-1.31%)
Dec 31, 2020		83.09	83.09	83.09	4,281	+0.46(+0.56%)
Dec 30, 2020	82.29	82.83	82.29	82.63	4,281	+0.28(+0.34%)
Dec 29, 2020	82.72	82.80	82.08	82.35	22,150	-0.32(-0.38%)
Dec 28, 2020	83.18	83.21	82.53	82.67	8,138	+0.04(+0.05%)
Dec 24, 2020	82.64	82.64	82.19	82.63	13,609	+0.17(+0.21%)
Dec 23, 2020	82.17	82.84	82.17	82.46	18,207	+0.38(+0.46%)
Dec 22, 2020	82.25	82.45	81.97	82.08	18,891	-0.23(-0.28%)
Dec 21, 2020	81.99	82.46	81.52	82.31	28,705	-1.08(-1.29%)
Dec 18, 2020	83.63	83.66	82.94	83.39	11,764	-0.27(-0.32%)
Dec 17, 2020	83.70	83.75	83.48	83.66	13,511	+0.14(+0.16%)
Dec 16, 2020	83.74	83.74	83.28	83.52	7,774	+0.00(+0.00%)
Dec 15, 2020	82.68	83.60	82.59	83.52	10,244	+1.12(+1.36%)
Dec 14, 2020	83.83	83.83	82.33	82.40	8,623	-0.85(-1.03%)
Dec 11, 2020	83.15	83.39	82.76	83.25	10,040	-0.22(-0.26%)
Dec 10, 2020	83.37	83.60	83.19	83.47	8,555	-0.50(-0.59%)
Dec 09, 2020	83.76	84.11	83.42	83.97	13,313	+0.29(+0.34%)
Dec 08, 2020	82.48	83.79	82.48	83.68	12,809	+0.72(+0.87%)
Dec 07, 2020	83.48	83.48	82.85	82.96	9,300	-0.54(-0.65%)
Dec 04, 2020	82.92	83.51	82.92	83.51	5,983	+1.46(+1.78%)
Dec 03, 2020	82.18	82.50	81.99	82.05	11,443	+0.14(+0.17%)
Dec 02, 2020	82.03	82.03	81.91	81.91	11,382	+0.21(+0.26%)
Dec 01, 2020	82.21	82.21	81.53	81.69	11,533	+0.64(+0.79%)
Nov 30, 2020	81.71	81.79	80.99	81.06	10,041	-0.99(-1.21%)
Nov 27, 2020	82.62	82.62	82.02	82.05	3,042	-0.29(-0.35%)
Nov 25, 2020	82.96	82.96	82.24	82.34	6,085	-0.87(-1.05%)
Nov 24, 2020	81.94	83.31	81.94	83.21	12,029	+1.82(+2.24%)
Nov 23, 2020	80.74	81.48	80.74	81.38	9,129	+1.31(+1.63%)
Nov 20, 2020	80.05	80.38	79.83	80.08	17,378	-0.23(-0.28%)
Nov 19, 2020	79.83	80.34	79.51	80.30	11,990	+0.07(+0.08%)
Nov 18, 2020	81.68	81.68	80.24	80.24	13,900	-1.01(-1.24%)
Nov 17, 2020	80.54	81.54	80.52	81.25	16,683	-0.36(-0.45%)
Nov 16, 2020	80.60	81.61	80.60	81.61	15,521	+1.70(+2.13%)
Nov 13, 2020	78.84	80.00	78.84	79.91	8,536	+1.90(+2.44%)
Nov 12, 2020	78.82	78.82	77.40	78.01	15,347	-1.41(-1.78%)
Nov 11, 2020	79.93	79.93	79.16	79.42	11,846	-0.38(-0.48%)
Nov 10, 2020	78.64	79.83	78.60	79.80	45,054	+1.63(+2.09%)
Nov 09, 2020	78.72	80.53	78.15	78.17	83,272	+2.70(+3.57%)
Nov 06, 2020	75.99	76.30	75.28	75.47	18,800	-0.46(-0.61%)
Nov 05, 2020	75.65	76.44	75.59	75.94	24,076	+1.10(+1.47%)
Nov 04, 2020	75.40	76.20	74.83	74.83	7,342	-0.47(-0.62%)
Nov 03, 2020	75.08	75.62	75.08	75.30	8,572	+1.26(+1.70%)
Nov 02, 2020	73.16	74.10	73.16	74.05	12,563	+1.63(+2.26%)
Oct 30, 2020	72.31	72.55	71.60	72.41	48,170	-0.29(-0.40%)
Oct 29, 2020	71.48	73.09	71.01	72.71	13,679	+1.10(+1.54%)
Oct 28, 2020	72.51	72.53	71.57	71.61	39,227	-2.36(-3.20%)
Oct 27, 2020	74.82	74.82	73.96	73.97	18,898	-0.88(-1.18%)
Oct 26, 2020	75.63	75.63	74.49	74.85	12,132	-1.65(-2.15%)
Oct 23, 2020	76.51	76.87	76.13	76.50	13,869	+0.23(+0.30%)
Oct 22, 2020	75.44	76.35	75.42	76.27	8,284	+0.83(+1.10%)
Oct 21, 2020	75.67	75.92	75.38	75.45	6,066	-0.39(-0.52%)
Oct 20, 2020	76.03	76.52	75.74	75.84	47,591	+0.11(+0.14%)
Oct 19, 2020	76.83	76.93	75.67	75.73	8,122	-1.05(-1.37%)
Oct 16, 2020	76.91	77.25	76.78	76.78	10,198	-0.10(-0.13%)
Oct 15, 2020	75.70	76.88	75.70	76.88	7,084	+0.28(+0.37%)
Oct 14, 2020	76.81	77.09	76.51	76.59	10,974	-0.13(-0.17%)
Oct 13, 2020	77.02	77.02	76.49	76.73	9,266	-0.61(-0.79%)
Oct 12, 2020	76.94	77.48	76.94	77.34	17,805	+0.39(+0.51%)
Oct 09, 2020	77.47	77.63	76.95	76.95	24,475	-0.11(-0.14%)
Oct 08, 2020	76.34	77.06	76.34	77.06	25,795	+1.08(+1.42%)
Oct 07, 2020	75.36	76.10	75.36	75.98	7,988	+1.06(+1.42%)
Oct 06, 2020	75.77	76.18	74.79	74.92	11,815	-0.46(-0.61%)
Oct 05, 2020	74.32	75.46	74.32	75.38	11,019	+1.14(+1.53%)
Oct 02, 2020	72.81	74.58	72.81	74.24	21,211	+0.58(+0.78%)
Oct 01, 2020	74.03	74.20	73.22	73.66	17,830	-0.29(-0.40%)
Sep 30, 2020	73.60	74.40	73.60	73.96	15,218	+0.42(+0.57%)
Sep 29, 2020	73.74	74.10	73.07	73.54	14,628	-0.40(-0.54%)
Sep 28, 2020	73.51	74.38	73.51	73.94	19,816	+0.97(+1.33%)
Sep 25, 2020	71.99	73.12	71.78	72.97	18,764	+0.81(+1.13%)
Sep 24, 2020	71.52	72.75	71.15	72.15	20,065	+0.26(+0.36%)
Sep 23, 2020	73.74	73.74	71.85	71.90	30,174	-1.57(-2.14%)
Sep 22, 2020	73.17	73.82	73.17	73.47	21,249	+0.26(+0.36%)
Sep 21, 2020	73.99	73.99	72.46	73.21	17,793	-1.84(-2.46%)
Sep 18, 2020	75.74	75.95	74.77	75.05	7,984	-0.93(-1.23%)
Sep 17, 2020	75.30	76.23	75.12	75.98	15,605	-0.29(-0.38%)
Sep 16, 2020	76.37	76.97	76.15	76.28	11,281	+0.41(+0.54%)
Sep 15, 2020	75.89	76.40	75.73	75.86	10,206	+0.17(+0.22%)
Sep 14, 2020	74.96	75.92	74.96	75.70	5,139	+1.14(+1.53%)
Sep 11, 2020	74.40	74.74	74.04	74.56	28,559	+0.32(+0.43%)
Sep 10, 2020	75.39	75.39	74.10	74.24	16,501	-1.15(-1.53%)
Sep 09, 2020	74.87	75.86	74.87	75.39	12,435	+0.96(+1.29%)
Sep 08, 2020	75.14	75.14	74.42	74.43	14,205	-1.26(-1.66%)
Sep 04, 2020	76.10	76.49	75.01	75.69	15,354	-0.11(-0.14%)
Sep 03, 2020	76.87	77.66	75.40	75.80	9,380	-1.32(-1.72%)
Sep 02, 2020	75.68	77.27	75.68	77.12	34,633	+1.47(+1.94%)
Sep 01, 2020	75.35	75.65	75.20	75.65	34,701	-0.01(-0.01%)
Aug 31, 2020	76.07	76.12	75.66	75.66	10,254	-0.67(-0.87%)
Aug 28, 2020	76.07	76.33	75.62	76.33	14,126	+0.42(+0.56%)
Aug 27, 2020	75.66	76.13	75.57	75.90	11,671	+0.38(+0.51%)
Aug 26, 2020	75.66	75.66	75.28	75.52	13,953	-0.32(-0.42%)
Aug 25, 2020	76.35	76.35	75.60	75.84	10,583	-0.36(-0.47%)
Aug 24, 2020	75.20	76.21	75.08	76.19	25,038	+1.31(+1.74%)
Aug 21, 2020	74.81	74.92	74.58	74.89	15,090	-0.08(-0.10%)
Aug 20, 2020	74.86	75.18	74.86	74.97	17,255	-0.49(-0.64%)
Aug 19, 2020	75.69	76.00	75.41	75.45	4,249	-0.26(-0.35%)
Aug 18, 2020	75.98	76.08	75.70	75.72	7,055	-0.34(-0.45%)
Aug 17, 2020	76.24	76.26	76.00	76.06	15,839	+0.01(+0.01%)
Aug 14, 2020	75.78	76.27	75.78	76.05	3,798	+0.22(+0.29%)
Aug 13, 2020	76.16	76.25	75.65	75.83	10,755	-0.76(-0.99%)
Aug 12, 2020	76.39	76.64	76.39	76.58	9,492	+0.64(+0.84%)
Aug 11, 2020	76.84	77.35	75.95	75.95	6,976	-0.36(-0.47%)
Aug 10, 2020	75.24	76.34	75.24	76.31	7,596	+1.11(+1.48%)
Aug 07, 2020	74.26	75.20	74.26	75.19	6,159	+0.63(+0.84%)
Aug 06, 2020	74.29	74.67	74.29	74.57	10,477	+0.03(+0.04%)
Aug 05, 2020	74.98	75.01	74.43	74.54	14,915	-0.12(-0.16%)
Aug 04, 2020	73.75	74.67	73.75	74.66	5,589	+0.80(+1.08%)
Aug 03, 2020	73.84	74.05	73.47	73.86	27,390	+0.20(+0.28%)
Jul 31, 2020	73.92	73.92	72.75	73.65	13,858	-0.39(-0.53%)
Jul 30, 2020	74.32	74.32	73.53	74.04	6,203	-0.82(-1.09%)
Jul 29, 2020	74.28	74.96	74.14	74.86	11,439	+0.96(+1.31%)
Jul 28, 2020	73.85	74.29	73.85	73.90	7,626	+0.06(+0.08%)
Jul 27, 2020	73.35	73.84	73.13	73.84	12,089	+0.26(+0.35%)
Jul 24, 2020	73.79	74.18	73.39	73.58	9,470	-0.41(-0.56%)
Jul 23, 2020	73.96	74.51	73.80	73.99	12,781	-0.23(-0.31%)
Jul 22, 2020	73.55	74.25	73.45	74.23	8,096	+0.57(+0.78%)
Jul 21, 2020	73.19	74.10	73.19	73.65	6,182	+0.76(+1.04%)
Jul 20, 2020	73.60	73.60	72.78	72.89	14,411	-0.98(-1.32%)
Jul 17, 2020	73.58	73.97	73.47	73.87	11,117	+0.39(+0.53%)
Jul 16, 2020	72.94	73.52	72.94	73.48	18,529	+0.18(+0.25%)
Jul 15, 2020	73.25	73.40	73.00	73.29	14,358	+0.91(+1.26%)
Jul 14, 2020	70.99	72.39	70.98	72.38	22,779	+1.19(+1.68%)
Jul 13, 2020	71.47	72.16	71.19	71.19	16,647	+0.14(+0.19%)
Jul 10, 2020	70.61	71.05	70.54	71.05	9,367	+1.30(+1.86%)
Jul 09, 2020	70.41	70.41	69.28	69.75	7,711	-1.36(-1.91%)
Jul 08, 2020	71.53	71.53	70.69	71.11	9,784	-0.12(-0.16%)
Jul 07, 2020	71.53	71.73	71.18	71.22	11,308	-1.03(-1.43%)
Jul 06, 2020	72.90	73.11	71.95	72.25	13,999	+0.25(+0.35%)
Jul 02, 2020	72.55	72.86	71.95	72.00	15,956	+0.33(+0.46%)
Jul 01, 2020	71.57	72.34	71.57	71.67	21,976	+0.05(+0.07%)
Jun 30, 2020	70.55	71.75	70.54	71.62	9,349	+0.99(+1.41%)
Jun 29, 2020	69.78	70.69	69.61	70.63	11,189	+1.16(+1.67%)
Jun 26, 2020	70.52	70.52	69.15	69.47	11,426	-1.07(-1.52%)
Jun 25, 2020	69.57	70.54	69.55	70.54	14,392	+0.50(+0.71%)
Jun 24, 2020	71.22	71.22	69.48	70.04	14,819	-2.03(-2.81%)
Jun 23, 2020	72.87	72.87	72.07	72.07	21,490	-0.05(-0.07%)
Jun 22, 2020	71.88	72.27	71.74	72.12	12,263	-0.20(-0.28%)
Jun 19, 2020	74.30	74.30	72.32	72.32	6,827	-0.76(-1.04%)
Jun 18, 2020	73.21	73.31	72.94	73.08	15,595	-0.08(-0.11%)
Jun 17, 2020	74.09	74.09	73.16	73.16	14,140	-0.88(-1.19%)
Jun 16, 2020	74.87	74.87	73.55	74.05	11,022	+1.56(+2.15%)
Jun 15, 2020	69.72	72.80	69.60	72.49	15,553	+0.87(+1.21%)
Jun 12, 2020	72.71	72.72	70.41	71.62	8,379	+1.15(+1.63%)
Jun 11, 2020	72.66	72.80	70.45	70.47	16,193	-5.14(-6.80%)
Jun 10, 2020	76.08	76.60	75.50	75.61	6,807	-1.47(-1.91%)
Jun 09, 2020	77.58	77.58	76.67	77.08	7,091	-1.76(-2.23%)
Jun 08, 2020	77.60	78.85	77.60	78.84	24,515	+2.03(+2.64%)
Jun 05, 2020	76.51	77.72	76.51	76.81	56,482	+2.35(+3.15%)
Jun 04, 2020	73.88	74.48	73.67	74.46	15,900	+0.12(+0.16%)
Jun 03, 2020	73.75	74.46	73.69	74.34	65,919	+1.73(+2.38%)
Jun 02, 2020	71.82	72.62	71.82	72.62	21,667	+1.07(+1.50%)
Jun 01, 2020	70.71	71.77	70.71	71.54	14,577	+0.43(+0.60%)
May 29, 2020	70.94	71.21	69.87	71.12	12,724	+0.06(+0.08%)
May 28, 2020	72.03	72.03	70.92	71.06	17,241	-0.39(-0.55%)
May 27, 2020	71.21	71.45	70.32	71.45	11,562	+1.47(+2.10%)
May 26, 2020	69.75	70.50	69.75	69.98	25,073	+1.69(+2.47%)
May 22, 2020	68.42	68.42	67.76	68.30	16,702	-0.03(-0.05%)
May 21, 2020	68.57	68.87	68.26	68.33	38,161	-0.50(-0.72%)
May 20, 2020	68.57	69.16	68.57	68.83	16,583	+0.90(+1.33%)
May 19, 2020	68.61	68.77	67.92	67.93	11,503	-0.97(-1.40%)
May 18, 2020	67.49	69.18	67.49	68.90	14,129	+3.25(+4.96%)
May 15, 2020	65.23	65.86	64.89	65.64	18,258	+0.02(+0.03%)
May 14, 2020	64.11	65.64	63.38	65.62	25,635	+0.65(+1.00%)
May 13, 2020	66.45	66.45	64.73	64.98	25,330	-1.82(-2.73%)
May 12, 2020	68.27	68.56	66.80	66.80	21,174	-1.42(-2.08%)
May 11, 2020	67.86	68.53	67.58	68.22	16,137	-0.34(-0.49%)
May 08, 2020	67.23	68.61	67.23	68.56	19,607	+2.08(+3.13%)
May 07, 2020	66.77	67.40	66.46	66.47	19,206	+0.46(+0.70%)
May 06, 2020	67.58	67.58	66.01	66.01	14,135	-1.16(-1.72%)
May 05, 2020	67.65	68.14	67.12	67.17	14,710	+0.21(+0.32%)
May 04, 2020	66.14	67.06	65.98	66.95	17,436	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.