Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	70.97	70.97	69.31	69.70	20,644	-1.70(-2.38%)
Apr 29, 2020	70.55	71.87	70.55	71.40	15,873	+1.86(+2.68%)
Apr 28, 2020	69.57	70.17	69.12	69.54	13,157	+0.89(+1.29%)
Apr 27, 2020	67.31	68.81	67.25	68.65	48,343	+1.60(+2.39%)
Apr 24, 2020	66.75	67.25	66.04	67.05	13,693	+0.94(+1.43%)
Apr 23, 2020	66.05	67.13	65.89	66.11	25,756	+0.22(+0.34%)
Apr 22, 2020	66.04	66.05	65.35	65.88	25,183	+0.98(+1.51%)
Apr 21, 2020	65.23	65.53	64.60	64.90	56,840	-1.78(-2.67%)
Apr 20, 2020	66.84	68.10	66.60	66.68	21,399	-1.68(-2.46%)
Apr 17, 2020	67.42	68.36	67.31	68.36	19,437	+2.43(+3.69%)
Apr 16, 2020	66.34	66.41	65.15	65.93	18,323	-0.25(-0.38%)
Apr 15, 2020	66.78	66.78	65.58	66.18	30,592	-2.59(-3.76%)
Apr 14, 2020	68.50	69.10	68.08	68.77	52,727	+1.40(+2.09%)
Apr 13, 2020	68.36	68.36	66.61	67.36	17,807	-1.27(-1.85%)
Apr 09, 2020	67.42	69.67	67.42	68.63	36,276	+1.73(+2.59%)
Apr 08, 2020	64.54	66.91	64.14	66.90	19,018	+3.07(+4.81%)
Apr 07, 2020	65.26	66.02	63.83	63.83	75,685	+0.75(+1.19%)
Apr 06, 2020	61.33	63.58	61.33	63.08	54,423	+3.74(+6.31%)
Apr 03, 2020	60.20	60.59	58.70	59.34	43,968	-0.98(-1.63%)
Apr 02, 2020	58.73	61.09	58.73	60.32	194,445	+1.16(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.