Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 7.250 | 7.530 | 7.250 | 7.340 | 51,084 | +0.03(+0.41%) |
Apr 27, 2023 | 7.290 | 7.410 | 7.290 | 7.310 | 37,205 | +0.03(+0.41%) |
Apr 26, 2023 | 7.370 | 7.490 | 7.270 | 7.280 | 43,344 | -0.14(-1.89%) |
Apr 25, 2023 | 7.300 | 7.550 | 7.300 | 7.420 | 35,268 | +0.10(+1.37%) |
Apr 24, 2023 | 7.150 | 7.470 | 7.060 | 7.320 | 98,356 | +0.13(+1.81%) |
Apr 21, 2023 | 7.180 | 7.330 | 7.180 | 7.190 | 72,442 | -0.02(-0.28%) |
Apr 20, 2023 | 7.200 | 7.450 | 7.180 | 7.210 | 40,610 | +0.01(+0.14%) |
Apr 19, 2023 | 7.390 | 7.390 | 7.190 | 7.200 | 38,520 | -0.21(-2.83%) |
Apr 18, 2023 | 7.330 | 7.480 | 7.301 | 7.410 | 35,202 | +0.06(+0.82%) |
Apr 17, 2023 | 7.430 | 7.480 | 7.350 | 7.350 | 37,016 | -0.05(-0.68%) |
Apr 14, 2023 | 7.490 | 7.500 | 7.370 | 7.400 | 40,105 | -0.06(-0.80%) |
Apr 13, 2023 | 7.490 | 7.540 | 7.450 | 7.460 | 22,649 | +0.06(+0.81%) |
Apr 12, 2023 | 7.560 | 7.584 | 7.370 | 7.400 | 39,244 | -0.12(-1.60%) |
Apr 11, 2023 | 7.518 | 7.640 | 7.518 | 7.520 | 21,671 | +0.02(+0.27%) |
Apr 10, 2023 | 7.300 | 7.610 | 7.290 | 7.500 | 52,021 | +0.15(+2.04%) |
Apr 06, 2023 | 7.270 | 7.450 | 7.270 | 7.350 | 53,393 | -0.02(-0.27%) |
Apr 05, 2023 | 7.600 | 7.600 | 7.370 | 7.370 | 56,605 | -0.20(-2.64%) |
Apr 04, 2023 | 7.650 | 7.655 | 7.567 | 7.570 | 33,464 | -0.07(-0.92%) |
Apr 03, 2023 | 7.610 | 7.680 | 7.520 | 7.640 | 83,212 | +0.05(+0.66%) |
Mar 31, 2023 | 7.600 | 7.640 | 7.520 | 7.590 | 36,124 | +0.08(+1.07%) |
Mar 30, 2023 | 7.500 | 7.580 | 7.460 | 7.510 | 27,887 | +0.02(+0.27%) |
Mar 29, 2023 | 7.590 | 7.620 | 7.450 | 7.490 | 24,360 | -0.05(-0.66%) |
Mar 28, 2023 | 7.530 | 7.570 | 7.440 | 7.540 | 25,198 | +0.09(+1.21%) |
Mar 27, 2023 | 7.390 | 7.590 | 7.390 | 7.450 | 33,821 | +0.10(+1.36%) |
Mar 24, 2023 | 7.100 | 7.490 | 7.100 | 7.350 | 66,324 | +0.21(+2.94%) |
Mar 23, 2023 | 7.240 | 7.420 | 7.070 | 7.140 | 57,526 | -0.10(-1.38%) |
Mar 22, 2023 | 7.350 | 7.580 | 7.230 | 7.240 | 53,087 | -0.11(-1.50%) |
Mar 21, 2023 | 7.630 | 7.685 | 7.340 | 7.350 | 65,923 | -0.20(-2.65%) |
Mar 20, 2023 | 7.510 | 7.690 | 7.480 | 7.550 | 33,996 | +0.06(+0.80%) |
Mar 17, 2023 | 7.470 | 7.570 | 7.470 | 7.490 | 131,289 | +0.02(+0.27%) |
Mar 16, 2023 | 7.320 | 7.550 | 7.280 | 7.470 | 72,215 | +0.06(+0.81%) |
Mar 15, 2023 | 7.450 | 7.560 | 7.410 | 7.410 | 53,837 | -0.21(-2.76%) |
Mar 14, 2023 | 7.710 | 7.710 | 7.270 | 7.620 | 54,343 | +0.10(+1.33%) |
Mar 13, 2023 | 7.310 | 7.640 | 7.148 | 7.520 | 43,852 | +0.08(+1.08%) |
Mar 10, 2023 | 7.640 | 7.640 | 7.440 | 7.440 | 42,258 | -0.21(-2.75%) |
Mar 09, 2023 | 7.890 | 7.998 | 7.640 | 7.650 | 37,032 | -0.08(-1.03%) |
Mar 08, 2023 | 7.870 | 7.940 | 7.730 | 7.730 | 27,687 | -0.13(-1.65%) |
Mar 07, 2023 | 7.830 | 8.061 | 7.830 | 7.860 | 42,950 | +0.04(+0.51%) |
Mar 06, 2023 | 8.000 | 8.000 | 7.810 | 7.820 | 89,242 | -0.10(-1.26%) |
Mar 03, 2023 | 7.870 | 8.000 | 7.830 | 7.920 | 39,279 | +0.05(+0.64%) |
Mar 02, 2023 | 7.610 | 7.921 | 7.610 | 7.870 | 39,977 | +0.21(+2.74%) |
Mar 01, 2023 | 7.830 | 7.910 | 7.480 | 7.660 | 60,338 | -0.15(-1.92%) |
Feb 28, 2023 | 7.860 | 7.980 | 7.760 | 7.810 | 54,846 | -0.10(-1.26%) |
Feb 27, 2023 | 7.810 | 7.950 | 7.810 | 7.910 | 33,568 | +0.21(+2.73%) |
Feb 24, 2023 | 7.710 | 7.810 | 7.610 | 7.700 | 50,161 | -0.12(-1.53%) |
Feb 23, 2023 | 7.990 | 7.990 | 7.800 | 7.820 | 35,881 | -0.12(-1.51%) |
Feb 22, 2023 | 8.030 | 8.100 | 7.890 | 7.940 | 65,564 | -0.08(-1.00%) |
Feb 21, 2023 | 7.970 | 8.080 | 7.930 | 8.020 | 65,670 | +0.09(+1.13%) |
Feb 17, 2023 | 7.790 | 8.000 | 7.620 | 7.930 | 88,793 | +0.20(+2.59%) |
Feb 16, 2023 | 7.820 | 7.990 | 7.720 | 7.730 | 54,508 | -0.12(-1.53%) |
Feb 15, 2023 | 8.180 | 8.182 | 7.720 | 7.850 | 87,982 | -1.03(-11.60%) |
Feb 14, 2023 | 8.830 | 9.000 | 8.685 | 8.880 | 46,756 | +0.15(+1.72%) |
Feb 13, 2023 | 8.990 | 9.360 | 8.580 | 8.730 | 58,475 | -0.67(-7.13%) |
Feb 10, 2023 | 9.430 | 9.460 | 9.170 | 9.400 | 45,793 | -0.14(-1.47%) |
Feb 09, 2023 | 10.06 | 10.35 | 9.500 | 9.540 | 26,657 | -0.49(-4.89%) |
Feb 08, 2023 | 9.940 | 10.07 | 9.920 | 10.03 | 22,748 | +0.08(+0.80%) |
Feb 07, 2023 | 9.680 | 9.970 | 9.530 | 9.950 | 55,799 | +0.19(+1.95%) |
Feb 06, 2023 | 9.750 | 9.920 | 9.680 | 9.760 | 18,458 | -0.11(-1.11%) |
Feb 03, 2023 | 9.730 | 9.980 | 9.600 | 9.870 | 20,225 | +0.00(+0.00%) |
Feb 02, 2023 | 9.870 | 10.19 | 9.790 | 9.870 | 62,682 | +0.05(+0.51%) |