Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	34.00	34.00	34.00	34.00	630	+0.30(+0.89%)
Apr 29, 2010	33.64	33.71	33.64	33.70	2,200	+0.10(+0.30%)
Apr 28, 2010	33.33	33.60	33.33	33.60	900	-0.45(-1.32%)
Apr 27, 2010	34.27	34.27	34.05	34.05	1,245	-0.33(-0.96%)
Apr 26, 2010	34.38	34.38	34.38	34.38	127	-0.37(-1.06%)
Apr 22, 2010	34.75	34.75	34.75	34.75	0	-0.84(-2.36%)
Apr 21, 2010	35.59	35.60	35.59	35.59	4,808	-0.26(-0.73%)
Apr 16, 2010	35.85	35.85	35.85	35.85	0	-0.47(-1.29%)
Apr 14, 2010	36.32	36.32	36.32	36.32	0	-0.08(-0.22%)
Apr 09, 2010	36.40	36.40	36.40	36.40	0	+0.17(+0.47%)
Apr 08, 2010	36.23	36.23	36.23	36.23	154	+0.52(+1.46%)
Apr 07, 2010	35.71	35.71	35.71	35.71	100	+0.01(+0.03%)
Apr 06, 2010	35.93	35.93	35.45	35.70	1,678	+0.10(+0.28%)
Mar 31, 2010	35.60	35.60	35.60	35.60	0	-0.65(-1.79%)
Mar 30, 2010	36.41	36.41	36.25	36.25	628	-0.93(-2.50%)
Mar 26, 2010	37.18	37.18	37.18	37.18	0	-1.16(-3.03%)
Mar 25, 2010	38.34	38.34	38.34	38.34	100	-0.01(-0.03%)
Mar 24, 2010	38.35	38.35	38.35	38.35	100	-0.80(-2.04%)
Mar 23, 2010	39.36	39.39	39.00	39.15	28,800	-0.95(-2.37%)
Mar 22, 2010	40.10	40.10	40.10	40.10	500	+0.31(+0.78%)
Mar 18, 2010	39.79	39.79	39.79	39.79	0	+0.85(+2.18%)
Mar 16, 2010	38.94	38.94	38.94	38.94	0	+0.27(+0.70%)
Mar 15, 2010	38.70	38.75	38.62	38.67	72,905	-0.23(-0.59%)
Mar 12, 2010	38.99	38.99	38.90	38.90	900	+0.59(+1.54%)
Mar 11, 2010	38.31	38.31	38.31	38.31	180	-0.13(-0.34%)
Mar 09, 2010	38.44	38.44	38.44	38.44	0	-0.16(-0.41%)
Mar 08, 2010	38.60	38.60	38.60	38.60	249	-0.47(-1.20%)
Mar 05, 2010	38.88	39.07	38.88	39.07	550	-0.08(-0.20%)
Mar 03, 2010		39.15	39.15	39.15	0	-0.21(-0.53%)
Mar 02, 2010	39.20	39.36	39.20	39.36	1,200	+0.57(+1.47%)
Feb 26, 2010		38.79	38.79	38.79	0	+0.34(+0.88%)
Feb 25, 2010	38.50	38.50	38.45	38.45	200	-0.30(-0.77%)
Feb 24, 2010	38.42	38.75	38.42	38.75	3,035	+0.69(+1.81%)
Feb 23, 2010	38.06	38.06	38.06	38.06	643	-0.05(-0.13%)
Feb 22, 2010	38.11	38.11	38.11	38.11	257	+0.50(+1.33%)
Feb 19, 2010	37.38	37.75	37.38	37.61	1,379	+0.10(+0.27%)
Feb 17, 2010		37.51	37.51	37.51	0	+0.05(+0.13%)
Feb 16, 2010	37.39	37.46	37.07	37.46	617	+0.46(+1.24%)
Feb 11, 2010		37.00	37.00	37.00	0	+0.50(+1.37%)
Feb 10, 2010	36.47	36.50	36.47	36.50	825	-0.88(-2.35%)
Feb 09, 2010	37.38	37.38	37.38	37.38	260	+0.23(+0.62%)
Feb 08, 2010	37.26	37.26	37.15	37.15	400	-0.15(-0.40%)
Feb 05, 2010	37.01	37.30	37.01	37.30	407	-0.53(-1.40%)
Feb 04, 2010	37.85	37.99	37.82	37.83	888	-0.39(-1.02%)
Feb 03, 2010	38.00	38.22	38.00	38.22	997	+0.51(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.