Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	36.31	36.53	36.25	36.50	1,168	+0.28(+0.77%)
Apr 28, 2011	36.22	36.22	36.22	36.22	1,077	+0.52(+1.46%)
Apr 27, 2011	35.70	35.70	35.70	35.70	190	+0.15(+0.42%)
Apr 26, 2011	35.48	35.55	35.48	35.55	884	-0.21(-0.59%)
Apr 25, 2011	35.77	35.77	35.76	35.76	1,938	-0.39(-1.08%)
Apr 21, 2011	36.32	36.32	36.10	36.15	1,975	+0.02(+0.06%)
Apr 20, 2011	36.10	36.13	35.93	36.13	2,316	+0.35(+0.98%)
Apr 19, 2011	35.75	35.78	35.75	35.78	17,740	+0.10(+0.28%)
Apr 18, 2011	35.79	35.80	35.68	35.68	2,184	-0.25(-0.70%)
Apr 15, 2011	35.93	35.93	35.75	35.93	1,171	+0.38(+1.07%)
Apr 14, 2011	35.56	35.56	35.55	35.55	1,967	-0.27(-0.75%)
Apr 12, 2011	35.82	35.82	35.82	35.82	0	+0.54(+1.53%)
Apr 11, 2011	35.28	35.28	35.28	35.28	1,000	+0.28(+0.80%)
Apr 08, 2011	35.00	35.00	35.00	35.00	100	+0.15(+0.43%)
Apr 07, 2011	35.00	35.00	34.60	34.85	5,434	+0.04(+0.11%)
Apr 06, 2011	34.78	34.81	34.71	34.81	15,134	+0.02(+0.06%)
Apr 05, 2011	34.66	34.79	34.66	34.79	699	-0.39(-1.11%)
Apr 04, 2011	35.28	35.28	35.18	35.18	1,343	-0.32(-0.90%)
Apr 01, 2011	35.50	35.50	35.50	35.50	100	-0.25(-0.70%)
Mar 31, 2011	36.18	36.18	35.75	35.75	1,224	-0.35(-0.97%)
Mar 30, 2011	36.10	36.10	36.10	36.10	900	+0.25(+0.70%)
Mar 29, 2011	36.20	36.20	35.70	35.85	7,482	-0.75(-2.05%)
Mar 28, 2011	37.55	37.55	36.60	36.60	4,123	-1.64(-4.29%)
Mar 25, 2011	38.24	38.24	38.24	38.24	279	-0.03(-0.08%)
Mar 24, 2011	37.89	38.28	37.89	38.27	2,815	+0.85(+2.27%)
Mar 23, 2011	36.93	37.42	36.93	37.42	262	-0.28(-0.74%)
Mar 22, 2011	37.70	37.70	37.20	37.70	117,911	-0.70(-1.82%)
Mar 21, 2011	37.88	38.40	37.88	38.40	1,358	+1.15(+3.09%)
Mar 18, 2011	37.50	37.50	37.25	37.25	1,100	-0.59(-1.56%)
Mar 17, 2011	38.26	38.26	37.84	37.84	560	+1.27(+3.47%)
Mar 16, 2011	36.85	36.85	36.57	36.57	61,700	-1.33(-3.51%)
Mar 15, 2011	36.10	37.90	36.10	37.90	1,200	+1.50(+4.12%)
Mar 14, 2011	36.38	36.40	36.38	36.40	2,248	-0.95(-2.54%)
Mar 11, 2011	37.50	38.00	37.35	37.35	2,700	-0.63(-1.66%)
Mar 09, 2011	37.98	37.98	37.98	37.98	0	-0.17(-0.45%)
Mar 08, 2011	38.30	38.30	38.15	38.15	400	+0.46(+1.22%)
Mar 07, 2011	38.08	38.22	37.69	37.69	21,600	+0.13(+0.35%)
Mar 04, 2011	38.00	38.00	37.56	37.56	2,775	-0.50(-1.31%)
Mar 03, 2011	37.75	38.06	37.75	38.06	2,900	+0.31(+0.82%)
Mar 02, 2011	37.63	37.75	37.60	37.75	2,279	+0.40(+1.07%)
Mar 01, 2011	37.50	37.82	37.25	37.35	7,507	-0.23(-0.61%)
Feb 28, 2011	37.25	37.58	37.24	37.58	893	+0.74(+2.01%)
Feb 25, 2011	36.84	36.84	36.84	36.84	200	+0.60(+1.66%)
Feb 23, 2011		36.24	36.24	36.24	0	-0.01(-0.03%)
Feb 22, 2011	36.26	36.26	36.25	36.25	200	-0.28(-0.77%)
Feb 18, 2011	36.82	36.92	36.47	36.53	1,782	+0.67(+1.87%)
Feb 17, 2011	35.86	35.86	35.86	35.86	100	+0.21(+0.59%)
Feb 16, 2011	35.65	35.65	35.65	35.65	1,223	+0.26(+0.73%)
Feb 14, 2011		35.39	35.39	35.39	0	+0.09(+0.25%)
Feb 10, 2011		35.30	35.30	35.30	0	-0.42(-1.18%)
Feb 09, 2011	35.72	35.72	35.72	35.72	750	-0.05(-0.14%)
Feb 08, 2011	35.91	35.91	35.77	35.77	1,038	-0.01(-0.03%)
Feb 04, 2011		35.78	35.78	35.78	0	-0.17(-0.47%)
Feb 03, 2011	35.49	35.95	35.49	35.95	1,160	+0.52(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.