Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		2.200	2.200	2.200	0	+0.02(+0.92%)
Mar 26, 2015		2.180	2.180	2.180	0	-0.06(-2.68%)
Mar 17, 2015		2.240	2.240	2.240	0	-0.11(-4.68%)
Mar 04, 2015		2.350	2.350	2.350	0	+0.06(+2.75%)
Feb 24, 2015		2.287	2.287	2.287	0	-0.06(-2.68%)
Feb 23, 2015	2.350	2.350	2.350	2.350	232	+0.15(+6.82%)
Feb 18, 2015		2.200	2.200	2.200	0	+0.05(+2.33%)
Jan 30, 2015		2.150	2.150	2.150	0	+0.06(+2.87%)
Jan 29, 2015	2.120	2.120	2.090	2.090	2,798	-0.22(-9.52%)
Jan 22, 2015		2.310	2.310	2.310	0	-0.11(-4.55%)
Jan 21, 2015	2.420	2.420	2.420	2.420	634	+0.01(+0.41%)
Jan 20, 2015	2.410	2.410	2.410	2.410	351	+0.06(+2.55%)
Jan 16, 2015		2.350	2.350	2.350	0	+0.06(+2.62%)
Jan 07, 2015		2.290	2.290	2.290	0	+0.03(+1.33%)
Jan 06, 2015	2.260	2.260	2.260	2.260	376	-0.08(-3.42%)
Dec 31, 2014		2.340	2.340	2.340	0	-0.05(-2.09%)
Dec 24, 2014		2.390	2.390	2.390	0	-0.12(-4.78%)
Dec 23, 2014	2.510	2.510	2.510	2.510	149	+0.17(+7.26%)
Dec 22, 2014	2.340	2.340	2.340	2.340	340	-0.20(-7.87%)
Dec 09, 2014		2.540	2.540	2.540	0	-0.01(-0.39%)
Nov 11, 2014		2.550	2.550	2.550	8	-0.02(-0.78%)
Nov 07, 2014		2.570	2.570	2.570	0	-0.04(-1.53%)
Nov 04, 2014		2.610	2.610	2.610	0	+0.02(+0.77%)
Oct 17, 2014	2.630	2.630	2.590	2.590	570	+0.00(+0.00%)
Oct 15, 2014		2.590	2.590	2.590	110	+0.00(+0.00%)
Sep 30, 2014		2.590	2.590	2.590	0	+0.01(+0.39%)
Sep 26, 2014		2.580	2.580	2.580	8	+0.02(+0.78%)
Sep 16, 2014		2.560	2.560	2.560	0	+0.03(+1.19%)
Sep 09, 2014		2.530	2.530	2.530	0	-0.14(-5.24%)
Sep 05, 2014		2.670	2.670	2.670	0	+0.08(+3.09%)
Sep 04, 2014	2.590	2.590	2.590	2.590	653	-0.21(-7.50%)
Aug 21, 2014		2.800	2.800	2.800	0	+0.12(+4.48%)
Aug 15, 2014		2.680	2.680	2.680	0	+0.06(+2.29%)
Aug 01, 2014		2.620	2.620	2.620	0	-0.30(-10.27%)
Jul 01, 2014	2.920	2.920	2.920	2.920	30	+0.02(+0.69%)
Jun 30, 2014	2.900	2.900	2.900	2.900	5,805	+0.02(+0.69%)
Jun 27, 2014	2.880	2.880	2.880	2.880	100	+0.03(+1.05%)
Jun 26, 2014	2.870	2.870	2.850	2.850	10,233	+0.00(+0.00%)
Jun 25, 2014	2.850	2.850	2.850	2.850	2,306	+0.01(+0.35%)
Jun 24, 2014	2.840	2.840	2.840	2.840	100	+0.04(+1.43%)
Jun 23, 2014	2.800	2.800	2.800	2.800	500	-0.05(-1.75%)
Jun 20, 2014	2.850	2.850	2.850	2.850	100	+0.00(+0.00%)
Jun 17, 2014		2.850	2.850	2.850	50	+0.22(+8.37%)
May 22, 2014		2.630	2.630	2.630	0	-0.10(-3.66%)
May 21, 2014	2.730	2.730	2.730	2.730	0	-0.04(-1.44%)
May 20, 2014	2.700	2.780	2.700	2.770	5,470	+0.14(+5.32%)
May 19, 2014	2.715	2.715	2.630	2.630	1,715	-0.02(-0.75%)
May 14, 2014	2.650	2.650	2.650	2.650	0	-0.19(-6.69%)
May 12, 2014		2.840	2.840	2.840	0	-0.03(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.