Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.50(+2.33%) |
Apr 25, 2006 | 21.45 | 21.95 | 21.95 | 21.45 | 149 | +0.00(+0.00%) |
Apr 24, 2006 | 21.45 | 21.50 | 21.50 | 21.45 | 163 | +0.00(+0.00%) |
Apr 21, 2006 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 21.10 | 21.45 | 21.45 | 21.45 | 172 | +0.35(+1.66%) |
Apr 18, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 300 | -0.05(-0.24%) |
Apr 17, 2006 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 21.25 | 21.15 | 21.10 | 21.15 | 367 | -0.10(-0.47%) |
Apr 11, 2006 | 21.25 | 21.25 | 20.85 | 21.25 | 451 | -0.40(-1.85%) |
Apr 10, 2006 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 21.65 | 21.65 | 21.60 | 21.65 | 316 | +0.85(+4.09%) |
Apr 04, 2006 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 20.80 | 20.80 | 20.80 | 20.80 | 250 | +0.20(+0.97%) |
Mar 16, 2006 | 20.60 | 20.60 | 20.60 | 20.60 | 200 | +0.85(+4.30%) |
Mar 15, 2006 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | -0.20(-1.00%) |
Mar 06, 2006 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 19.95 | 19.95 | 19.95 | 19.95 | 100 | -0.05(-0.25%) |
Feb 23, 2006 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 20.00 | 20.00 | 20.00 | 20.00 | 200 | +1.70(+9.29%) |
Feb 21, 2006 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 18.30 | 18.30 | 18.30 | 18.30 | 530 | -0.55(-2.92%) |
Feb 14, 2006 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 18.85 | 18.85 | 18.85 | 18.85 | 169 | -0.20(-1.05%) |
Feb 03, 2006 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 19.05 | 19.05 | 18.95 | 19.05 | 580 | -0.25(-1.30%) |