Evn Energie-Versorgung Niederosterreich Aktienge (OP: EVNVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2011 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | -0.34(-8.74%) |
| Mar 31, 2011 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.38(+10.83%) |
| Mar 29, 2011 | 3.510 | 3.510 | 3.510 | 3.510 | 0 | +0.42(+13.59%) |
| Mar 28, 2011 | 3.090 | 3.090 | 3.090 | 3.090 | 6,027 | +0.00(+0.00%) |
| Mar 09, 2011 | 3.090 | 3.090 | 3.090 | 0 | -0.38(-10.95%) | |
| Mar 04, 2011 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | -0.05(-1.42%) |
| Mar 01, 2011 | 3.520 | 3.520 | 3.520 | 3.520 | 0 | +0.04(+1.15%) |
| Feb 28, 2011 | 3.480 | 3.480 | 3.480 | 3.480 | 585 | +0.02(+0.58%) |
| Feb 25, 2011 | 3.460 | 3.460 | 3.460 | 3.460 | 1,000 | +0.41(+13.44%) |
| Feb 23, 2011 | 3.050 | 3.050 | 3.050 | 0 | -0.45(-12.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.