Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014	2.720	2.720	2.720	2.720	0	+0.00(+0.00%)
Apr 25, 2014	2.720	2.720	2.720	2.720	4,180	+0.05(+1.87%)
Apr 07, 2014		2.670	2.670	2.670	0	-0.01(-0.37%)
Apr 03, 2014		2.680	2.680	2.680	0	+0.04(+1.52%)
Mar 26, 2014		2.640	2.640	2.640	0	-0.15(-5.38%)
Mar 12, 2014		2.790	2.790	2.790	0	-0.19(-6.38%)
Feb 26, 2014		2.980	2.980	2.980	50	-0.11(-3.56%)
Feb 11, 2014		3.090	3.090	3.090	0	+0.01(+0.32%)
Feb 10, 2014	3.080	3.080	3.080	3.080	100	+0.15(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.