Evn Energie-Versorgung Niederosterreich Aktienge (OP: EVNVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2020 | 3.300 | 3.300 | 3.300 | 0 | +0.32(+10.74%) | |
| Apr 23, 2020 | 2.980 | 2.980 | 2.980 | 0 | +0.22(+7.97%) | |
| Apr 06, 2020 | 2.760 | 2.760 | 2.760 | 0 | +0.09(+3.37%) | |
| Mar 31, 2020 | 2.670 | 2.670 | 2.670 | 0 | -0.42(-13.59%) | |
| Mar 30, 2020 | 3.090 | 3.090 | 3.090 | 3.090 | 2,306 | +0.47(+17.94%) |
| Mar 27, 2020 | 2.620 | 2.620 | 2.620 | 2.620 | 100 | -0.02(-0.76%) |
| Mar 13, 2020 | 2.640 | 2.640 | 2.640 | 0 | -1.12(-29.79%) | |
| Mar 11, 2020 | 3.760 | 3.760 | 3.760 | 0 | +0.00(+0.00%) | |
| Feb 28, 2020 | 3.760 | 3.760 | 3.760 | 0 | +0.00(+0.00%) | |
| Feb 25, 2020 | 3.760 | 3.760 | 3.760 | 0 | -0.01(-0.27%) | |
| Feb 24, 2020 | 3.770 | 3.770 | 3.770 | 30 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.