Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	139.25	139.25	137.69	138.08	4,979	-0.32(-0.23%)
Apr 29, 2021	140.42	140.42	137.33	138.39	4,548	+2.05(+1.50%)
Apr 28, 2021	136.21	136.64	135.65	136.35	8,357	-0.32(-0.23%)
Apr 27, 2021	136.76	136.76	136.39	136.67	1,537	-0.36(-0.26%)
Apr 26, 2021	137.89	137.90	136.87	137.03	2,492	-0.46(-0.33%)
Apr 23, 2021	137.07	137.53	135.50	137.49	3,861	+1.80(+1.32%)
Apr 22, 2021	136.01	137.53	135.59	135.69	3,464	-0.34(-0.25%)
Apr 21, 2021	133.04	136.12	133.04	136.04	1,992	+2.22(+1.66%)
Apr 20, 2021	134.33	134.33	133.71	133.81	4,351	-0.33(-0.25%)
Apr 19, 2021	134.52	134.52	133.96	134.14	1,700	-0.81(-0.60%)
Apr 16, 2021	134.34	134.95	134.34	134.95	711	+0.64(+0.47%)
Apr 15, 2021	134.38	134.51	134.14	134.31	2,683	+0.55(+0.41%)
Apr 14, 2021	133.24	133.96	133.24	133.77	739	+0.45(+0.33%)
Apr 13, 2021	135.03	135.03	132.62	133.32	1,848	-0.56(-0.42%)
Apr 12, 2021	134.43	134.43	133.73	133.88	2,150	-0.39(-0.29%)
Apr 09, 2021	134.02	134.30	133.30	134.27	1,930	+1.59(+1.20%)
Apr 08, 2021	133.09	133.09	131.87	132.68	4,129	+0.65(+0.49%)
Apr 07, 2021	132.27	133.28	131.92	132.03	5,599	-1.08(-0.81%)
Apr 06, 2021	134.59	134.89	133.08	133.11	6,608	-0.58(-0.43%)
Apr 05, 2021	133.57	134.16	133.43	133.69	3,457	+1.03(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.