Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 10.25 | 10.25 | 0 | -0.01(-0.10%) | ||
Apr 28, 2022 | 10.26 | 10.26 | 0 | -0.01(-0.10%) | ||
Apr 27, 2022 | 10.27 | 10.27 | 0 | -0.01(-0.10%) | ||
Apr 26, 2022 | 10.28 | 10.28 | 0 | +0.00(+0.00%) | ||
Apr 25, 2022 | 10.28 | 10.28 | 0 | -0.01(-0.10%) | ||
Apr 22, 2022 | 10.29 | 10.29 | 0 | -0.01(-0.10%) | ||
Apr 21, 2022 | 10.30 | 10.30 | 0 | -0.03(-0.29%) | ||
Apr 20, 2022 | 10.33 | 10.33 | 0 | +0.00(+0.00%) | ||
Apr 19, 2022 | 10.33 | 10.33 | 0 | -0.06(-0.58%) | ||
Apr 18, 2022 | 10.39 | 10.39 | 0 | -0.03(-0.29%) | ||
Apr 14, 2022 | 10.42 | 10.42 | 0 | -0.01(-0.10%) | ||
Apr 13, 2022 | 10.43 | 10.43 | 0 | +0.00(+0.00%) | ||
Apr 12, 2022 | 10.43 | 10.43 | 0 | -0.02(-0.19%) | ||
Apr 11, 2022 | 10.45 | 10.45 | 0 | -0.04(-0.38%) | ||
Apr 08, 2022 | 10.49 | 10.49 | 0 | -0.02(-0.19%) | ||
Apr 07, 2022 | 10.51 | 10.51 | 0 | -0.02(-0.19%) | ||
Apr 06, 2022 | 10.53 | 10.53 | 0 | -0.05(-0.47%) | ||
Apr 05, 2022 | 10.58 | 10.58 | 0 | -0.02(-0.19%) | ||
Apr 04, 2022 | 10.60 | 10.60 | 0 | +0.01(+0.09%) | ||
Apr 01, 2022 | 10.59 | 10.59 | 0 | +0.00(+0.00%) | ||
Mar 31, 2022 | 10.59 | 10.59 | 0 | +0.02(+0.19%) | ||
Mar 30, 2022 | 10.57 | 10.57 | 0 | +0.01(+0.09%) | ||
Mar 29, 2022 | 10.56 | 10.56 | 0 | -0.01(-0.09%) | ||
Mar 28, 2022 | 10.57 | 10.57 | 0 | -0.01(-0.09%) | ||
Mar 25, 2022 | 10.58 | 10.58 | 0 | -0.04(-0.38%) | ||
Mar 24, 2022 | 10.62 | 10.62 | 0 | -0.02(-0.19%) | ||
Mar 23, 2022 | 10.64 | 10.64 | 0 | -0.02(-0.19%) | ||
Mar 22, 2022 | 10.66 | 10.66 | 0 | -0.05(-0.47%) | ||
Mar 21, 2022 | 10.71 | 10.71 | 0 | -0.02(-0.19%) | ||
Mar 18, 2022 | 10.73 | 10.73 | 0 | +0.02(+0.19%) | ||
Mar 17, 2022 | 10.71 | 10.71 | 0 | +0.01(+0.09%) | ||
Mar 16, 2022 | 10.70 | 10.70 | 0 | +0.00(+0.00%) | ||
Mar 15, 2022 | 10.70 | 10.70 | 0 | -0.03(-0.28%) | ||
Mar 14, 2022 | 10.73 | 10.73 | 0 | -0.05(-0.46%) | ||
Mar 11, 2022 | 10.78 | 10.78 | 0 | -0.03(-0.28%) | ||
Mar 10, 2022 | 10.81 | 10.81 | 0 | -0.03(-0.28%) | ||
Mar 09, 2022 | 10.84 | 10.84 | 0 | -0.02(-0.18%) | ||
Mar 08, 2022 | 10.86 | 10.86 | 0 | -0.04(-0.37%) | ||
Mar 07, 2022 | 10.90 | 10.90 | 0 | -0.01(-0.09%) | ||
Mar 04, 2022 | 10.91 | 10.91 | 0 | -0.02(-0.18%) | ||
Mar 03, 2022 | 10.93 | 10.93 | 0 | -0.02(-0.18%) | ||
Mar 02, 2022 | 10.95 | 10.95 | 0 | -0.01(-0.09%) | ||
Mar 01, 2022 | 10.96 | 10.96 | 0 | +0.03(+0.27%) | ||
Feb 28, 2022 | 10.93 | 10.93 | 0 | +0.00(+0.00%) | ||
Feb 25, 2022 | 10.93 | 10.93 | 0 | -0.01(-0.09%) | ||
Feb 24, 2022 | 10.94 | 10.94 | 0 | +0.03(+0.27%) | ||
Feb 23, 2022 | 10.91 | 10.91 | 0 | -0.01(-0.09%) | ||
Feb 22, 2022 | 10.92 | 10.92 | 0 | +0.01(+0.09%) | ||
Feb 18, 2022 | 10.91 | 10.91 | 0 | +0.01(+0.09%) | ||
Feb 17, 2022 | 10.90 | 10.90 | 0 | +0.01(+0.09%) | ||
Feb 16, 2022 | 10.89 | 10.89 | 0 | +0.00(+0.00%) | ||
Feb 15, 2022 | 10.89 | 10.89 | 0 | -0.03(-0.27%) | ||
Feb 14, 2022 | 10.92 | 10.92 | 0 | -0.02(-0.18%) | ||
Feb 11, 2022 | 10.94 | 10.94 | 0 | -0.02(-0.18%) | ||
Feb 10, 2022 | 10.96 | 10.96 | 0 | -0.06(-0.54%) | ||
Feb 09, 2022 | 11.02 | 11.02 | 0 | +0.00(+0.00%) | ||
Feb 08, 2022 | 11.02 | 11.02 | 0 | -0.03(-0.27%) | ||
Feb 07, 2022 | 11.05 | 11.05 | 0 | -0.01(-0.09%) | ||
Feb 04, 2022 | 11.06 | 11.06 | 0 | -0.02(-0.18%) | ||
Feb 03, 2022 | 11.08 | 11.08 | 0 | +0.02(+0.18%) | ||
Feb 02, 2022 | 11.06 | 11.06 | 0 | +0.03(+0.27%) |