Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 351: Build America Bonds Ptf Srs 27 (MF: FDOGSX )

572.84 +0.26 (+0.05%)
Daily Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1008 1008 1008 1008 0 +2.89(+0.29%)
Apr 28, 2011 1005 1005 1005 1005 0 +3.84(+0.38%)
Apr 27, 2011 1007 1001 1001 1001 0 -5.27(-0.52%)
Apr 26, 2011 1007 1007 1007 1007 0 +5.83(+0.58%)
Apr 25, 2011 1001 1001 1001 1001 0 +3.29(+0.33%)
Apr 21, 2011 997.47 997.47 997.47 997.47 0 -0.96(-0.10%)
Apr 20, 2011 998.43 998.43 998.43 998.43 0 -2.00(-0.20%)
Apr 19, 2011 996.13 1000 996.13 1000 0 +4.30(+0.43%)
Apr 18, 2011 996.13 996.13 996.13 996.13 0 +1.48(+0.15%)
Apr 15, 2011 994.65 994.65 994.65 994.65 0 +8.47(+0.86%)
Apr 14, 2011 986.18 986.18 986.18 986.18 0 -0.01(-0.00%)
Apr 13, 2011 986.19 986.19 986.19 986.19 0 +4.07(+0.41%)
Apr 12, 2011 975.32 982.12 982.12 982.12 0 +6.80(+0.70%)
Apr 11, 2011 974.71 975.32 975.32 975.32 0 +0.61(+0.06%)
Apr 08, 2011 974.71 974.71 974.71 974.71 0 -2.59(-0.27%)
Apr 07, 2011 977.30 977.30 977.30 977.30 0 -2.67(-0.27%)
Apr 06, 2011 989.15 979.97 979.97 979.97 0 -9.18(-0.93%)
Apr 05, 2011 989.15 989.15 989.15 989.15 0 +1.41(+0.14%)
Apr 04, 2011 987.75 987.74 987.74 987.74 0 -0.01(-0.00%)
Apr 01, 2011 987.75 987.75 987.75 987.75 0 +2.87(+0.29%)
Mar 31, 2011 984.88 984.88 984.88 984.88 0 -0.51(-0.05%)
Mar 30, 2011 985.39 985.39 985.39 985.39 0 +2.89(+0.29%)
Mar 29, 2011 982.50 982.50 982.50 982.50 0 -2.63(-0.27%)
Mar 28, 2011 985.13 985.13 985.13 985.13 0 -0.99(-0.10%)
Mar 25, 2011 986.12 986.12 986.12 986.12 0 -2.24(-0.23%)
Mar 24, 2011 991.29 988.36 988.36 988.36 0 -2.93(-0.30%)
Mar 23, 2011 991.29 991.29 991.29 991.29 0 -1.96(-0.20%)
Mar 22, 2011 993.25 993.25 993.25 993.25 0 +3.70(+0.37%)
Mar 21, 2011 989.55 989.55 989.55 989.55 0 -2.94(-0.30%)
Mar 18, 2011 992.49 992.49 992.49 992.49 0 +1.47(+0.15%)
Mar 17, 2011 991.02 991.02 991.02 991.02 0 -6.46(-0.65%)
Mar 16, 2011 997.48 997.48 997.48 997.48 0 +7.93(+0.80%)
Mar 15, 2011 989.55 989.55 989.55 989.55 0 +5.91(+0.60%)
Mar 14, 2011 983.64 983.64 983.64 983.64 0 +1.48(+0.15%)
Mar 11, 2011 982.16 982.16 982.16 982.16 0 -1.19(-0.12%)
Mar 10, 2011 983.35 983.35 983.35 983.35 0 +8.83(+0.91%)
Mar 09, 2011 974.52 974.52 974.52 974.52 0 +4.79(+0.49%)
Mar 08, 2011 969.73 969.73 969.73 969.73 0 -0.69(-0.07%)
Mar 07, 2011 970.42 970.42 970.42 970.42 0 -2.33(-0.24%)
Mar 04, 2011 972.75 972.75 972.75 972.75 0 +2.05(+0.21%)
Mar 03, 2011 975.76 970.70 970.70 970.70 0 -5.06(-0.52%)
Mar 02, 2011 975.76 975.76 975.76 975.76 0 -6.93(-0.71%)
Mar 01, 2011 982.69 982.69 982.69 982.69 0 +1.96(+0.20%)
Feb 28, 2011 980.73 980.73 980.73 980.73 0 -0.20(-0.02%)
Feb 25, 2011 980.93 980.93 980.93 980.93 0 +3.83(+0.39%)
Feb 24, 2011 977.10 977.10 977.10 977.10 0 +5.02(+0.52%)
Feb 23, 2011 972.08 972.08 972.08 972.08 0 +1.31(+0.13%)
Feb 22, 2011 970.77 970.77 970.77 970.77 0 -1.53(-0.16%)
Feb 17, 2011 972.30 972.30 972.30 0 +2.46(+0.25%)
Feb 16, 2011 969.84 969.84 969.84 969.84 0 -0.62(-0.06%)
Feb 15, 2011 970.46 970.46 970.46 970.46 0 +2.74(+0.28%)
Feb 14, 2011 967.72 967.72 967.72 967.72 0 +1.87(+0.19%)
Feb 11, 2011 965.85 965.85 965.85 965.85 0 +6.38(+0.66%)
Feb 10, 2011 959.47 959.47 959.47 959.47 0 -3.57(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.