Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2013		1.793	1.793	1.793	0	+0.21(+13.62%)
Apr 03, 2013		1.578	1.578	1.578	0	+0.02(+1.39%)
Apr 02, 2013	1.607	1.607	1.556	1.556	12,500	-0.02(-1.19%)
Apr 01, 2013	1.900	1.900	1.564	1.575	66,399	-0.53(-25.35%)
Mar 27, 2013		2.110	2.110	2.110	0	-0.03(-1.57%)
Mar 26, 2013	2.144	2.144	2.144	2.144	10,000	-0.05(-2.23%)
Mar 25, 2013	2.196	2.220	2.193	2.193	6,900	-0.07(-2.90%)
Mar 22, 2013	2.219	2.258	2.219	2.258	13,782	+0.03(+1.49%)
Mar 21, 2013	2.224	2.234	2.186	2.225	84,700	-0.05(-2.20%)
Mar 20, 2013	2.230	2.275	2.221	2.275	25,720	+0.06(+2.50%)
Mar 19, 2013	2.193	2.220	2.188	2.220	53,700	-0.02(-1.00%)
Mar 18, 2013	2.231	2.243	2.231	2.242	3,000	+0.02(+1.10%)
Mar 15, 2013	2.145	2.217	2.145	2.217	130,116	-0.05(-2.27%)
Mar 14, 2013	2.308	2.309	2.243	2.269	39,000	-0.06(-2.70%)
Mar 13, 2013	2.335	2.336	2.316	2.332	20,400	-0.07(-2.89%)
Mar 12, 2013	2.338	2.404	2.338	2.401	18,200	+0.01(+0.24%)
Mar 11, 2013	2.325	2.398	2.325	2.396	42,200	+0.04(+1.81%)
Mar 08, 2013	2.336	2.353	2.336	2.353	22,800	+0.01(+0.59%)
Mar 07, 2013	2.330	2.340	2.329	2.340	10,000	+0.01(+0.56%)
Mar 06, 2013	2.366	2.376	2.316	2.326	31,000	-0.04(-1.49%)
Mar 05, 2013	2.345	2.376	2.345	2.362	71,600	-0.02(-0.71%)
Mar 04, 2013	2.350	2.379	2.350	2.379	44,400	-0.01(-0.29%)
Mar 01, 2013	2.352	2.390	2.342	2.385	105,800	+0.00(+0.14%)
Feb 28, 2013	2.350	2.382	2.348	2.382	55,000	+0.01(+0.31%)
Feb 27, 2013	2.348	2.404	2.330	2.375	140,000	+0.06(+2.66%)
Feb 26, 2013	2.259	2.338	2.259	2.313	120,000	-0.07(-3.00%)
Feb 22, 2013	2.285	2.385	2.285	2.385	64,600	-0.02(-0.81%)
Feb 21, 2013	2.406	2.416	2.343	2.405	77,600	-0.04(-1.73%)
Feb 20, 2013	2.464	2.464	2.406	2.447	206,300	-0.05(-2.12%)
Feb 19, 2013	2.379	2.500	2.379	2.500	322,600	+0.07(+2.74%)
Feb 15, 2013	2.405	2.443	2.405	2.433	100,000	-0.01(-0.54%)
Feb 14, 2013	2.432	2.446	2.432	2.446	40,000	+0.00(+0.08%)
Feb 13, 2013	2.435	2.457	2.434	2.445	60,000	-0.03(-1.32%)
Feb 12, 2013	2.482	2.493	2.444	2.477	203,600	+0.03(+1.13%)
Feb 11, 2013	2.392	2.493	2.377	2.449	326,400	+0.18(+7.82%)
Feb 08, 2013	2.253	2.272	2.234	2.272	110,400	+0.07(+3.27%)
Feb 07, 2013	2.198	2.224	2.186	2.200	130,200	-0.03(-1.50%)
Feb 06, 2013	2.223	2.233	2.223	2.233	41,200	-0.05(-2.10%)
Feb 04, 2013	2.273	2.303	2.253	2.281	86,000	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.