Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 130.87 | 130.87 | 130.87 | 0 | +0.47(+0.36%) | |
Apr 29, 2014 | 130.40 | 130.40 | 130.40 | 0 | +3.48(+2.74%) | |
Apr 28, 2014 | 126.92 | 126.92 | 126.92 | 0 | -0.57(-0.45%) | |
Apr 25, 2014 | 127.49 | 127.49 | 127.49 | 0 | -5.49(-4.13%) | |
Apr 23, 2014 | 132.98 | 132.98 | 132.98 | 0 | -2.67(-1.97%) | |
Apr 22, 2014 | 135.65 | 135.65 | 135.65 | 0 | +5.11(+3.91%) | |
Apr 21, 2014 | 130.54 | 130.54 | 130.54 | 0 | +2.97(+2.33%) | |
Apr 17, 2014 | 127.57 | 127.57 | 127.57 | 0 | -0.08(-0.06%) | |
Apr 16, 2014 | 127.65 | 127.65 | 127.65 | 0 | +2.82(+2.26%) | |
Apr 15, 2014 | 124.83 | 124.83 | 124.83 | 0 | -0.09(-0.07%) | |
Apr 14, 2014 | 124.92 | 124.92 | 124.92 | 0 | -5.04(-3.88%) | |
Apr 10, 2014 | 129.96 | 129.96 | 129.96 | 0 | -8.32(-6.02%) | |
Apr 09, 2014 | 138.28 | 138.28 | 138.28 | 0 | +5.64(+4.25%) | |
Apr 08, 2014 | 132.64 | 132.64 | 132.64 | 0 | -1.08(-0.81%) | |
Apr 07, 2014 | 133.72 | 133.72 | 133.72 | 0 | -0.19(-0.14%) | |
Apr 04, 2014 | 133.91 | 133.91 | 133.91 | 0 | -6.06(-4.33%) | |
Apr 03, 2014 | 139.97 | 139.97 | 139.97 | 0 | -4.33(-3.00%) | |
Apr 02, 2014 | 144.30 | 144.30 | 144.30 | 0 | -0.46(-0.32%) | |
Apr 01, 2014 | 144.76 | 144.76 | 144.76 | 0 | +3.23(+2.28%) | |
Mar 31, 2014 | 141.53 | 141.53 | 141.53 | 0 | +4.47(+3.26%) | |
Mar 28, 2014 | 137.06 | 137.06 | 137.06 | 0 | -4.70(-3.32%) | |
Mar 27, 2014 | 141.76 | 141.76 | 141.76 | 0 | +0.90(+0.64%) | |
Mar 26, 2014 | 140.86 | 140.86 | 140.86 | 0 | -2.80(-1.95%) | |
Mar 25, 2014 | 143.66 | 143.66 | 143.66 | 0 | -0.29(-0.20%) | |
Mar 24, 2014 | 143.95 | 143.95 | 143.95 | 0 | -5.25(-3.52%) | |
Mar 21, 2014 | 149.20 | 149.20 | 149.20 | 0 | -6.89(-4.41%) | |
Mar 20, 2014 | 156.09 | 156.09 | 156.09 | 0 | -1.31(-0.83%) | |
Mar 19, 2014 | 157.40 | 157.40 | 157.40 | 157.40 | 0 | -1.39(-0.88%) |
Mar 18, 2014 | 158.79 | 158.79 | 158.79 | 0 | +4.20(+2.72%) | |
Mar 17, 2014 | 154.59 | 154.59 | 154.59 | 0 | +0.58(+0.38%) | |
Mar 14, 2014 | 154.01 | 154.01 | 154.01 | 0 | -1.03(-0.66%) | |
Mar 13, 2014 | 155.04 | 155.04 | 155.04 | 0 | -3.33(-2.10%) | |
Mar 12, 2014 | 158.37 | 158.37 | 158.37 | 0 | +1.05(+0.67%) | |
Mar 11, 2014 | 157.32 | 157.32 | 157.32 | 0 | -0.44(-0.28%) | |
Mar 10, 2014 | 157.76 | 157.76 | 157.76 | 0 | +1.40(+0.90%) | |
Mar 07, 2014 | 156.36 | 156.36 | 156.36 | 0 | -1.40(-0.89%) | |
Mar 06, 2014 | 157.76 | 157.76 | 157.76 | 0 | -3.85(-2.38%) | |
Mar 05, 2014 | 161.61 | 161.61 | 161.61 | 0 | +0.57(+0.35%) | |
Mar 04, 2014 | 161.04 | 161.04 | 161.04 | 0 | +3.82(+2.43%) | |
Mar 03, 2014 | 157.22 | 157.22 | 157.22 | 0 | -1.06(-0.67%) | |
Feb 28, 2014 | 158.28 | 158.28 | 158.28 | 0 | -5.51(-3.36%) | |
Feb 27, 2014 | 163.79 | 163.79 | 163.79 | 0 | +0.67(+0.41%) | |
Feb 26, 2014 | 163.12 | 163.12 | 163.12 | 0 | -1.17(-0.71%) | |
Feb 25, 2014 | 164.29 | 164.29 | 164.29 | 0 | +2.29(+1.41%) | |
Feb 24, 2014 | 162.00 | 162.00 | 162.00 | 0 | +1.69(+1.05%) | |
Feb 21, 2014 | 160.31 | 160.31 | 160.31 | 0 | +2.80(+1.78%) | |
Feb 20, 2014 | 157.51 | 157.51 | 157.51 | 0 | +2.56(+1.65%) | |
Feb 19, 2014 | 154.95 | 154.95 | 154.95 | 0 | -1.71(-1.09%) | |
Feb 18, 2014 | 156.66 | 156.66 | 156.66 | 0 | +3.45(+2.25%) | |
Feb 14, 2014 | 153.21 | 153.21 | 153.21 | 153.21 | 0 | -1.45(-0.94%) |
Feb 13, 2014 | 154.66 | 154.66 | 154.66 | 0 | +1.73(+1.13%) | |
Feb 12, 2014 | 152.93 | 152.93 | 152.93 | 0 | +0.85(+0.56%) | |
Feb 11, 2014 | 152.08 | 152.08 | 152.08 | 152.08 | 0 | +2.19(+1.46%) |
Feb 10, 2014 | 149.89 | 149.89 | 149.89 | 0 | +2.70(+1.83%) | |
Feb 07, 2014 | 147.19 | 147.19 | 147.19 | 0 | +5.77(+4.08%) | |
Feb 06, 2014 | 141.42 | 141.42 | 141.42 | 0 | +0.00(+0.00%) | |
Feb 05, 2014 | 141.42 | 141.42 | 141.42 | 0 | -3.17(-2.19%) | |
Feb 04, 2014 | 144.59 | 144.59 | 144.59 | 0 | +1.74(+1.22%) |