Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 149.54 | 149.54 | 149.54 | 0 | -3.52(-2.30%) | |
Apr 27, 2018 | 153.06 | 153.06 | 153.06 | 0 | +0.38(+0.25%) | |
Apr 26, 2018 | 152.68 | 152.68 | 152.68 | 0 | +3.73(+2.50%) | |
Apr 25, 2018 | 148.95 | 148.95 | 148.95 | 0 | +0.37(+0.25%) | |
Apr 24, 2018 | 148.58 | 148.58 | 148.58 | 0 | -2.28(-1.51%) | |
Apr 23, 2018 | 150.86 | 150.86 | 150.86 | 0 | -0.79(-0.52%) | |
Apr 20, 2018 | 151.65 | 151.65 | 151.65 | 0 | -1.80(-1.17%) | |
Apr 19, 2018 | 153.45 | 153.45 | 153.45 | 0 | -2.38(-1.53%) | |
Apr 18, 2018 | 155.83 | 155.83 | 155.83 | 0 | -0.17(-0.11%) | |
Apr 17, 2018 | 156.00 | 156.00 | 156.00 | 0 | +3.37(+2.21%) | |
Apr 16, 2018 | 152.63 | 152.63 | 152.63 | 0 | -1.48(-0.96%) | |
Apr 13, 2018 | 154.11 | 154.11 | 154.11 | 0 | -1.03(-0.66%) | |
Apr 12, 2018 | 155.14 | 155.14 | 155.14 | 0 | +2.00(+1.31%) | |
Apr 11, 2018 | 153.14 | 153.14 | 153.14 | 0 | -0.11(-0.07%) | |
Apr 10, 2018 | 153.25 | 153.25 | 153.25 | 0 | +4.62(+3.11%) | |
Apr 09, 2018 | 148.63 | 148.63 | 148.63 | 0 | +2.90(+1.99%) | |
Apr 06, 2018 | 145.73 | 145.73 | 145.73 | 0 | -4.41(-2.94%) | |
Apr 05, 2018 | 150.14 | 150.14 | 150.14 | 0 | -2.68(-1.75%) | |
Apr 04, 2018 | 152.82 | 152.82 | 152.82 | 0 | +4.78(+3.23%) | |
Apr 03, 2018 | 148.04 | 148.04 | 148.04 | 0 | +0.16(+0.11%) | |
Apr 02, 2018 | 147.88 | 147.88 | 147.88 | 0 | -6.08(-3.95%) | |
Mar 29, 2018 | 153.96 | 153.96 | 153.96 | 0 | +1.31(+0.86%) | |
Mar 28, 2018 | 152.65 | 152.65 | 152.65 | 0 | -0.66(-0.43%) | |
Mar 27, 2018 | 153.31 | 153.31 | 153.31 | 0 | -5.85(-3.68%) | |
Mar 26, 2018 | 159.16 | 159.16 | 159.16 | 0 | +3.83(+2.47%) | |
Mar 23, 2018 | 155.33 | 155.33 | 155.33 | 0 | -2.77(-1.75%) | |
Mar 22, 2018 | 158.10 | 158.10 | 158.10 | 0 | -3.87(-2.39%) | |
Mar 21, 2018 | 161.97 | 161.97 | 161.97 | 0 | +0.63(+0.39%) | |
Mar 20, 2018 | 161.34 | 161.34 | 161.34 | 0 | +0.14(+0.09%) | |
Mar 19, 2018 | 161.20 | 161.20 | 161.20 | 0 | -2.17(-1.33%) | |
Mar 16, 2018 | 163.37 | 163.37 | 163.37 | 0 | -0.36(-0.22%) | |
Mar 15, 2018 | 163.73 | 163.73 | 163.73 | 0 | -1.91(-1.15%) | |
Mar 14, 2018 | 165.64 | 165.64 | 165.64 | 0 | -0.77(-0.46%) | |
Mar 13, 2018 | 166.41 | 166.41 | 166.41 | 0 | -1.73(-1.03%) | |
Mar 12, 2018 | 168.14 | 168.14 | 168.14 | 0 | -0.06(-0.04%) | |
Mar 09, 2018 | 168.20 | 168.20 | 168.20 | 0 | +2.84(+1.72%) | |
Mar 08, 2018 | 165.36 | 165.36 | 165.36 | 0 | +0.73(+0.44%) | |
Mar 07, 2018 | 164.63 | 164.63 | 164.63 | 0 | +2.11(+1.30%) | |
Mar 06, 2018 | 162.52 | 162.52 | 162.52 | 0 | -0.94(-0.58%) | |
Mar 05, 2018 | 163.46 | 163.46 | 163.46 | 0 | +1.79(+1.11%) | |
Mar 02, 2018 | 161.67 | 161.67 | 161.67 | 0 | +4.64(+2.95%) | |
Mar 01, 2018 | 157.03 | 157.03 | 157.03 | 0 | -0.90(-0.57%) | |
Feb 28, 2018 | 157.93 | 157.93 | 157.93 | 0 | -3.70(-2.29%) | |
Feb 27, 2018 | 161.63 | 161.63 | 161.63 | 0 | -2.17(-1.32%) | |
Feb 26, 2018 | 163.80 | 163.80 | 163.80 | 0 | +1.00(+0.61%) | |
Feb 23, 2018 | 162.80 | 162.80 | 162.80 | 0 | +3.20(+2.01%) | |
Feb 22, 2018 | 159.60 | 159.60 | 159.60 | 0 | -0.16(-0.10%) | |
Feb 21, 2018 | 159.76 | 159.76 | 159.76 | 0 | +0.55(+0.35%) | |
Feb 20, 2018 | 159.21 | 159.21 | 159.21 | 0 | -1.65(-1.03%) | |
Feb 16, 2018 | 160.86 | 160.86 | 160.86 | 0 | -0.54(-0.33%) | |
Feb 15, 2018 | 161.40 | 161.40 | 161.40 | 0 | +1.53(+0.96%) | |
Feb 14, 2018 | 159.87 | 159.87 | 159.87 | 0 | +3.72(+2.38%) | |
Feb 13, 2018 | 156.15 | 156.15 | 156.15 | 0 | +0.75(+0.48%) | |
Feb 12, 2018 | 155.40 | 155.40 | 155.40 | 0 | +3.26(+2.14%) | |
Feb 09, 2018 | 152.14 | 152.14 | 152.14 | 0 | +0.87(+0.58%) | |
Feb 08, 2018 | 151.27 | 151.27 | 151.27 | 0 | -6.86(-4.34%) | |
Feb 07, 2018 | 158.13 | 158.13 | 158.13 | 0 | +0.93(+0.59%) | |
Feb 06, 2018 | 157.20 | 157.20 | 157.20 | 0 | +3.81(+2.48%) | |
Feb 05, 2018 | 153.39 | 153.39 | 153.39 | 0 | -6.30(-3.95%) | |
Feb 02, 2018 | 159.69 | 159.69 | 159.69 | 0 | -3.19(-1.96%) |