Hna Infrastructure Co. Ltd (OP: HMCTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2023 | 2.040 | 0 | -0.35(-14.67%) | |||
| Apr 04, 2023 | 2.391 | 0 | -0.32(-11.78%) | |||
| Feb 06, 2023 | 2.710 | 0 | -0.31(-10.26%) | |||
| Jan 24, 2023 | 3.020 | 0 | +0.15(+5.23%) | |||
| Jan 17, 2023 | 2.870 | 0 | +0.04(+1.41%) | |||
| Jan 06, 2023 | 2.830 | 0 | -0.08(-2.92%) | |||
| Dec 07, 2022 | 2.915 | 0 | +0.27(+10.21%) | |||
| Aug 12, 2022 | 2.645 | 0 | +0.24(+9.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.