The Hartford Global Real Asset Fund Class C (MF: HRLCX )

9.880 -0.030 (-0.30%)
Daily Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.470 9.470 0 -0.07(-0.73%)
Apr 29, 2021 9.540 9.540 0 +0.01(+0.10%)
Apr 28, 2021 9.530 9.530 0 +0.04(+0.42%)
Apr 27, 2021 9.490 9.490 0 +0.00(+0.00%)
Apr 26, 2021 9.490 9.490 0 +0.04(+0.42%)
Apr 23, 2021 9.450 9.450 0 +0.05(+0.53%)
Apr 22, 2021 9.400 9.400 0 -0.03(-0.32%)
Apr 21, 2021 9.430 9.430 0 +0.05(+0.53%)
Apr 20, 2021 9.380 9.380 0 -0.06(-0.64%)
Apr 19, 2021 9.440 9.440 0 -0.01(-0.11%)
Apr 16, 2021 9.450 9.450 0 +0.03(+0.32%)
Apr 15, 2021 9.420 9.420 0 +0.07(+0.75%)
Apr 14, 2021 9.350 9.350 0 +0.07(+0.75%)
Apr 13, 2021 9.280 9.280 0 +0.05(+0.54%)
Apr 12, 2021 9.230 9.230 0 -0.03(-0.32%)
Apr 09, 2021 9.260 9.260 0 -0.01(-0.11%)
Apr 07, 2021 9.270 9.270 0 +0.00(+0.00%)
Apr 06, 2021 9.270 9.270 0 +0.01(+0.11%)
Apr 05, 2021 9.260 9.260 0 +0.01(+0.11%)
Apr 01, 2021 9.250 9.250 0 +0.08(+0.87%)
Mar 31, 2021 9.170 9.170 0 +0.01(+0.11%)
Mar 30, 2021 9.160 9.160 0 -0.03(-0.33%)
Mar 29, 2021 9.190 9.190 0 -0.03(-0.33%)
Mar 26, 2021 9.220 9.220 0 +0.13(+1.43%)
Mar 25, 2021 9.090 9.090 0 +0.01(+0.11%)
Mar 24, 2021 9.080 9.080 0 +0.03(+0.33%)
Mar 23, 2021 9.050 9.050 0 -0.13(-1.42%)
Mar 22, 2021 9.180 9.180 0 -0.01(-0.11%)
Mar 19, 2021 9.190 9.190 0 +0.01(+0.11%)
Mar 18, 2021 9.180 9.180 0 -0.12(-1.29%)
Mar 17, 2021 9.300 9.300 0 +0.02(+0.22%)
Mar 16, 2021 9.280 9.280 0 -0.04(-0.43%)
Mar 15, 2021 9.320 9.320 0 +0.01(+0.11%)
Mar 12, 2021 9.310 9.310 0 +0.00(+0.00%)
Mar 11, 2021 9.310 9.310 0 +0.09(+0.98%)
Mar 10, 2021 9.220 9.220 0 +0.07(+0.77%)
Mar 09, 2021 9.150 9.150 0 +0.02(+0.22%)
Mar 08, 2021 9.130 9.130 0 -0.02(-0.22%)
Mar 05, 2021 9.150 9.150 0 +0.12(+1.33%)
Mar 04, 2021 9.030 9.030 0 -0.06(-0.66%)
Mar 03, 2021 9.090 9.090 0 -0.03(-0.33%)
Mar 02, 2021 9.120 9.120 0 +0.03(+0.33%)
Mar 01, 2021 9.090 9.090 0 +0.10(+1.11%)
Feb 26, 2021 8.990 8.990 0 -0.13(-1.43%)
Feb 25, 2021 9.120 9.120 0 -0.12(-1.30%)
Feb 24, 2021 9.240 9.240 0 +0.08(+0.87%)
Feb 23, 2021 9.160 9.160 0 +0.04(+0.44%)
Feb 22, 2021 9.120 9.120 0 +0.06(+0.66%)
Feb 19, 2021 9.060 9.060 0 -0.03(-0.33%)
Feb 17, 2021 9.090 9.090 0 +0.00(+0.00%)
Feb 16, 2021 9.090 9.090 0 +0.09(+1.00%)
Feb 12, 2021 9.000 9.000 0 +0.05(+0.56%)
Feb 11, 2021 8.950 8.950 0 -0.02(-0.22%)
Feb 10, 2021 8.970 8.970 0 +0.02(+0.22%)
Feb 09, 2021 8.950 8.950 0 +0.01(+0.11%)
Feb 08, 2021 8.940 8.940 0 +0.10(+1.13%)
Feb 05, 2021 8.840 8.840 0 +0.06(+0.68%)
Feb 04, 2021 8.780 8.780 0 +0.00(+0.00%)
Feb 03, 2021 8.780 8.780 0 +0.06(+0.69%)
Feb 02, 2021 8.720 8.720 0 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.