Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.66 10.66 10.66 10.66 0 -0.01(-0.09%)
Apr 27, 2012 10.67 10.67 10.67 10.67 0 +0.03(+0.28%)
Apr 26, 2012 10.64 10.64 10.64 10.64 0 +0.05(+0.47%)
Apr 25, 2012 10.59 10.59 10.59 10.59 0 +0.10(+0.95%)
Apr 24, 2012 10.49 10.49 10.49 10.49 0 +0.04(+0.38%)
Apr 23, 2012 10.45 10.45 10.45 10.45 0 -0.07(-0.67%)
Apr 20, 2012 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
Apr 19, 2012 10.52 10.52 10.52 10.52 0 -0.01(-0.09%)
Apr 18, 2012 10.53 10.53 10.53 10.53 0 -0.04(-0.38%)
Apr 17, 2012 10.57 10.57 10.57 10.57 0 +0.10(+0.96%)
Apr 16, 2012 10.47 10.47 10.47 10.47 0 -0.04(-0.38%)
Apr 14, 2012 10.51 10.51 10.51 10.51 0 +0.00(+0.00%)
Apr 13, 2012 10.51 10.51 10.51 10.51 0 -0.12(-1.13%)
Apr 12, 2012 10.63 10.63 10.63 10.63 0 +0.19(+1.82%)
Apr 11, 2012 10.44 10.44 10.44 10.44 0 +0.03(+0.29%)
Apr 10, 2012 10.41 10.41 10.41 10.41 0 -0.10(-0.95%)
Apr 09, 2012 10.51 10.51 10.51 10.51 0 -0.05(-0.47%)
Apr 05, 2012 10.56 10.56 10.56 10.56 0 +0.00(+0.00%)
Apr 04, 2012 10.56 10.56 10.56 10.56 0 -0.16(-1.49%)
Apr 03, 2012 10.72 10.72 10.72 10.72 0 -0.11(-1.02%)
Apr 02, 2012 10.83 10.83 10.83 10.83 0 +0.11(+1.03%)
Mar 30, 2012 10.72 10.72 10.72 10.72 0 +0.05(+0.47%)
Mar 29, 2012 10.67 10.67 10.67 10.67 0 -0.02(-0.19%)
Mar 28, 2012 10.69 10.69 10.69 10.69 0 -0.12(-1.11%)
Mar 27, 2012 10.81 10.81 10.81 10.81 0 -0.07(-0.64%)
Mar 26, 2012 10.88 10.88 10.88 10.88 0 +0.07(+0.65%)
Mar 23, 2012 10.81 10.81 10.81 10.81 0 +0.08(+0.75%)
Mar 22, 2012 10.73 10.73 10.73 10.73 0 -0.16(-1.47%)
Mar 21, 2012 10.89 10.89 10.89 10.89 0 -0.04(-0.37%)
Mar 20, 2012 10.93 10.93 10.93 10.93 0 -0.11(-1.00%)
Mar 19, 2012 11.04 11.04 11.04 11.04 0 +0.03(+0.27%)
Mar 16, 2012 11.01 11.01 11.01 11.01 0 +0.06(+0.55%)
Mar 15, 2012 10.95 10.95 10.95 10.95 0 +0.04(+0.37%)
Mar 14, 2012 10.91 10.91 10.91 10.91 0 -0.13(-1.18%)
Mar 13, 2012 11.04 11.04 11.04 11.04 0 +0.11(+1.01%)
Mar 12, 2012 10.93 10.93 10.93 10.93 0 -0.09(-0.82%)
Mar 09, 2012 11.02 11.02 11.02 11.02 0 +0.01(+0.09%)
Mar 08, 2012 11.01 11.01 11.01 11.01 0 +0.12(+1.10%)
Mar 07, 2012 10.89 10.89 10.89 10.89 0 +0.04(+0.37%)
Mar 06, 2012 10.85 10.85 10.85 10.85 0 -0.20(-1.81%)
Mar 05, 2012 11.05 11.05 11.05 11.05 0 -0.13(-1.16%)
Mar 02, 2012 11.18 11.18 11.18 11.18 0 -0.10(-0.89%)
Mar 01, 2012 11.28 11.28 11.28 11.28 0 +0.07(+0.62%)
Feb 29, 2012 11.21 11.21 11.21 11.21 0 -0.10(-0.88%)
Feb 28, 2012 11.31 11.31 11.31 11.31 0 +0.04(+0.35%)
Feb 27, 2012 11.27 11.27 11.27 11.27 0 -0.05(-0.44%)
Feb 24, 2012 11.29 11.32 11.32 11.32 0 +0.03(+0.27%)
Feb 23, 2012 11.29 11.29 11.29 11.29 0 +0.06(+0.53%)
Feb 22, 2012 11.23 11.23 11.23 11.23 0 +0.02(+0.18%)
Feb 21, 2012 11.21 11.21 11.21 11.21 0 +0.09(+0.81%)
Feb 17, 2012 11.12 11.12 11.12 11.12 0 -0.01(-0.09%)
Feb 16, 2012 11.13 11.13 11.13 11.13 0 +0.10(+0.91%)
Feb 15, 2012 11.03 11.03 11.03 11.03 0 -0.02(-0.18%)
Feb 14, 2012 11.05 11.05 11.05 11.05 0 -0.05(-0.45%)
Feb 13, 2012 11.10 11.10 11.05 11.10 0 +0.05(+0.45%)
Feb 10, 2012 11.05 11.05 11.05 11.05 0 -0.14(-1.25%)
Feb 09, 2012 11.19 11.19 11.19 11.19 0 +0.02(+0.18%)
Feb 08, 2012 11.17 11.17 11.17 11.17 0 -0.01(-0.09%)
Feb 07, 2012 11.18 11.18 11.18 11.18 0 -0.02(-0.18%)
Feb 06, 2012 11.20 11.20 11.20 11.20 0 +0.01(+0.09%)
Feb 03, 2012 11.19 11.19 11.19 11.19 0 +0.11(+0.99%)
Feb 02, 2012 11.08 11.08 11.08 11.08 0 +0.06(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.