Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 10.35 | 10.35 | 0 | -0.15(-1.43%) | ||
Apr 29, 2020 | 10.50 | 10.50 | 0 | +0.18(+1.74%) | ||
Apr 28, 2020 | 10.32 | 10.32 | 0 | +0.06(+0.58%) | ||
Apr 27, 2020 | 10.26 | 10.26 | 0 | +0.18(+1.79%) | ||
Apr 24, 2020 | 10.08 | 10.08 | 0 | +0.07(+0.70%) | ||
Apr 23, 2020 | 10.01 | 10.01 | 0 | +0.19(+1.93%) | ||
Apr 21, 2020 | 9.820 | 9.820 | 0 | -0.27(-2.68%) | ||
Apr 20, 2020 | 10.09 | 10.09 | 0 | -0.16(-1.56%) | ||
Apr 17, 2020 | 10.25 | 10.25 | 0 | +0.32(+3.22%) | ||
Apr 16, 2020 | 9.930 | 9.930 | 0 | +0.03(+0.30%) | ||
Apr 15, 2020 | 9.900 | 9.900 | 0 | -0.35(-3.41%) | ||
Apr 14, 2020 | 10.25 | 10.25 | 0 | +0.20(+1.99%) | ||
Apr 13, 2020 | 10.05 | 10.05 | 0 | -0.05(-0.50%) | ||
Apr 09, 2020 | 10.10 | 10.10 | 0 | +0.12(+1.20%) | ||
Apr 08, 2020 | 9.980 | 9.980 | 0 | +0.14(+1.42%) | ||
Apr 07, 2020 | 9.840 | 9.840 | 0 | +0.03(+0.31%) | ||
Apr 06, 2020 | 9.810 | 9.810 | 0 | +0.46(+4.92%) | ||
Apr 03, 2020 | 9.350 | 9.350 | 0 | -0.19(-1.99%) | ||
Apr 02, 2020 | 9.540 | 9.540 | 0 | +0.22(+2.36%) | ||
Apr 01, 2020 | 9.320 | 9.320 | 0 | -0.32(-3.32%) | ||
Mar 31, 2020 | 9.640 | 9.640 | 0 | -0.09(-0.92%) | ||
Mar 30, 2020 | 9.730 | 9.730 | 0 | +0.18(+1.88%) | ||
Mar 27, 2020 | 9.550 | 9.550 | 0 | -0.29(-2.95%) | ||
Mar 26, 2020 | 9.840 | 9.840 | 0 | +0.51(+5.47%) | ||
Mar 25, 2020 | 9.330 | 9.330 | 0 | +0.25(+2.75%) | ||
Mar 24, 2020 | 9.080 | 9.080 | 0 | +0.68(+8.10%) | ||
Mar 23, 2020 | 8.400 | 8.400 | 0 | -0.18(-2.10%) | ||
Mar 20, 2020 | 8.580 | 8.580 | 0 | -0.14(-1.61%) | ||
Mar 19, 2020 | 8.720 | 8.720 | 0 | -0.01(-0.11%) | ||
Mar 18, 2020 | 8.730 | 8.730 | 0 | -0.51(-5.52%) | ||
Mar 17, 2020 | 9.240 | 9.240 | 0 | +0.45(+5.12%) | ||
Mar 16, 2020 | 8.790 | 8.790 | 0 | -1.12(-11.30%) | ||
Mar 13, 2020 | 9.910 | 9.910 | 0 | +0.74(+8.07%) | ||
Mar 12, 2020 | 9.170 | 9.170 | 0 | -1.14(-11.06%) | ||
Mar 11, 2020 | 10.31 | 10.31 | 0 | -0.53(-4.89%) | ||
Mar 10, 2020 | 10.84 | 10.84 | 0 | +0.33(+3.14%) | ||
Mar 09, 2020 | 10.51 | 10.51 | 0 | -0.95(-8.29%) | ||
Mar 06, 2020 | 11.46 | 11.46 | 0 | -0.27(-2.30%) | ||
Mar 05, 2020 | 11.73 | 11.73 | 0 | -0.32(-2.66%) | ||
Mar 04, 2020 | 12.05 | 12.05 | 0 | +0.45(+3.88%) | ||
Mar 03, 2020 | 11.60 | 11.60 | 0 | -0.18(-1.53%) | ||
Mar 02, 2020 | 11.78 | 11.78 | 0 | +0.30(+2.61%) | ||
Feb 28, 2020 | 11.48 | 11.48 | 0 | -0.11(-0.95%) | ||
Feb 27, 2020 | 11.59 | 11.59 | 0 | -0.44(-3.66%) | ||
Feb 26, 2020 | 12.03 | 12.03 | 0 | +0.05(+0.42%) | ||
Feb 25, 2020 | 11.98 | 11.98 | 0 | -0.27(-2.20%) | ||
Feb 24, 2020 | 12.25 | 12.25 | 0 | -0.44(-3.47%) | ||
Feb 21, 2020 | 12.69 | 12.69 | 0 | -0.03(-0.24%) | ||
Feb 20, 2020 | 12.72 | 12.72 | 0 | -0.07(-0.55%) | ||
Feb 19, 2020 | 12.79 | 12.79 | 0 | +0.06(+0.47%) | ||
Feb 18, 2020 | 12.73 | 12.73 | 0 | -0.09(-0.70%) | ||
Feb 14, 2020 | 12.82 | 12.82 | 0 | -0.01(-0.08%) | ||
Feb 13, 2020 | 12.83 | 12.83 | 0 | -0.04(-0.31%) | ||
Feb 12, 2020 | 12.87 | 12.87 | 0 | +0.04(+0.31%) | ||
Feb 11, 2020 | 12.83 | 12.83 | 0 | +0.07(+0.55%) | ||
Feb 10, 2020 | 12.76 | 12.76 | 0 | +0.03(+0.24%) | ||
Feb 07, 2020 | 12.73 | 12.73 | 0 | -0.10(-0.78%) | ||
Feb 06, 2020 | 12.83 | 12.83 | 0 | +0.06(+0.47%) | ||
Feb 05, 2020 | 12.77 | 12.77 | 0 | +0.14(+1.11%) | ||
Feb 04, 2020 | 12.63 | 12.63 | 0 | +0.18(+1.45%) |