Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 22.28 | 22.28 | 22.28 | 0 | -0.17(-0.76%) | |
Apr 27, 2017 | 22.45 | 22.45 | 22.45 | 0 | -0.07(-0.31%) | |
Apr 26, 2017 | 22.52 | 22.52 | 22.52 | 0 | -0.04(-0.18%) | |
Apr 25, 2017 | 22.56 | 22.56 | 22.56 | 0 | +0.12(+0.53%) | |
Apr 24, 2017 | 22.44 | 22.44 | 22.44 | 0 | +0.26(+1.17%) | |
Apr 21, 2017 | 22.18 | 22.18 | 22.18 | 0 | -0.05(-0.22%) | |
Apr 20, 2017 | 22.23 | 22.23 | 22.23 | 0 | +0.20(+0.91%) | |
Apr 19, 2017 | 22.03 | 22.03 | 22.03 | 0 | +0.00(+0.00%) | |
Apr 18, 2017 | 22.03 | 22.03 | 22.03 | 0 | -0.11(-0.50%) | |
Apr 17, 2017 | 22.14 | 22.14 | 22.14 | 0 | +0.22(+1.00%) | |
Apr 13, 2017 | 21.92 | 21.92 | 21.92 | 0 | -0.19(-0.86%) | |
Apr 12, 2017 | 22.11 | 22.11 | 22.11 | 0 | -0.18(-0.81%) | |
Apr 11, 2017 | 22.29 | 22.29 | 22.29 | 0 | +0.05(+0.22%) | |
Apr 10, 2017 | 22.24 | 22.24 | 22.24 | 0 | +0.02(+0.09%) | |
Apr 07, 2017 | 22.22 | 22.22 | 22.22 | 0 | -0.02(-0.09%) | |
Apr 06, 2017 | 22.24 | 22.24 | 22.24 | 0 | +0.13(+0.59%) | |
Apr 05, 2017 | 22.11 | 22.11 | 22.11 | 0 | -0.14(-0.63%) | |
Apr 04, 2017 | 22.25 | 22.25 | 22.25 | 0 | -0.03(-0.13%) | |
Apr 03, 2017 | 22.28 | 22.28 | 22.28 | 0 | -0.11(-0.49%) | |
Mar 31, 2017 | 22.39 | 22.39 | 22.39 | 0 | -0.01(-0.04%) | |
Mar 30, 2017 | 22.40 | 22.40 | 22.40 | 0 | +0.10(+0.45%) | |
Mar 29, 2017 | 22.30 | 22.30 | 22.30 | 0 | +0.03(+0.13%) | |
Mar 28, 2017 | 22.27 | 22.27 | 22.27 | 0 | +0.21(+0.95%) | |
Mar 27, 2017 | 22.06 | 22.06 | 22.06 | 0 | -0.07(-0.32%) | |
Mar 24, 2017 | 22.13 | 22.13 | 22.13 | 0 | -0.02(-0.09%) | |
Mar 23, 2017 | 22.15 | 22.15 | 22.15 | 0 | +0.06(+0.27%) | |
Mar 22, 2017 | 22.09 | 22.09 | 22.09 | 0 | +0.02(+0.09%) | |
Mar 21, 2017 | 22.07 | 22.07 | 22.07 | 0 | -0.43(-1.91%) | |
Mar 20, 2017 | 22.50 | 22.50 | 22.50 | 0 | -0.08(-0.35%) | |
Mar 17, 2017 | 22.58 | 22.58 | 22.58 | 0 | +0.01(+0.04%) | |
Mar 16, 2017 | 22.57 | 22.57 | 22.57 | 0 | -0.02(-0.09%) | |
Mar 15, 2017 | 22.59 | 22.59 | 22.59 | 0 | +0.24(+1.07%) | |
Mar 14, 2017 | 22.35 | 22.35 | 22.35 | 0 | -0.09(-0.40%) | |
Mar 13, 2017 | 22.44 | 22.44 | 22.44 | 0 | +0.06(+0.27%) | |
Mar 10, 2017 | 22.38 | 22.38 | 22.38 | 0 | +0.05(+0.22%) | |
Mar 09, 2017 | 22.33 | 22.33 | 22.33 | 0 | -0.04(-0.18%) | |
Mar 08, 2017 | 22.37 | 22.37 | 22.37 | 0 | -0.10(-0.45%) | |
Mar 07, 2017 | 22.47 | 22.47 | 22.47 | 0 | -0.08(-0.35%) | |
Mar 06, 2017 | 22.55 | 22.55 | 22.55 | 0 | -0.10(-0.44%) | |
Mar 03, 2017 | 22.65 | 22.65 | 22.65 | 0 | +0.02(+0.09%) | |
Mar 02, 2017 | 22.63 | 22.63 | 22.63 | 0 | -0.26(-1.14%) | |
Mar 01, 2017 | 22.89 | 22.89 | 22.89 | 0 | +0.36(+1.60%) | |
Feb 28, 2017 | 22.53 | 22.53 | 22.53 | 0 | -0.17(-0.75%) | |
Feb 27, 2017 | 22.70 | 22.70 | 22.70 | 0 | +0.10(+0.44%) | |
Feb 24, 2017 | 22.60 | 22.60 | 22.60 | 0 | +0.01(+0.04%) | |
Feb 23, 2017 | 22.59 | 22.59 | 22.59 | 0 | -0.08(-0.35%) | |
Feb 22, 2017 | 22.67 | 22.67 | 22.67 | 0 | -0.08(-0.35%) | |
Feb 21, 2017 | 22.75 | 22.75 | 22.75 | 0 | +0.11(+0.49%) | |
Feb 17, 2017 | 22.64 | 22.64 | 22.64 | 0 | +0.01(+0.04%) | |
Feb 16, 2017 | 22.63 | 22.63 | 22.63 | 0 | -0.01(-0.04%) | |
Feb 15, 2017 | 22.64 | 22.64 | 22.64 | 0 | +0.10(+0.44%) | |
Feb 14, 2017 | 22.54 | 22.54 | 22.54 | 0 | +0.10(+0.45%) | |
Feb 13, 2017 | 22.44 | 22.44 | 22.44 | 0 | +0.06(+0.27%) | |
Feb 10, 2017 | 22.38 | 22.38 | 22.38 | 0 | +0.20(+0.90%) | |
Feb 09, 2017 | 22.18 | 22.18 | 22.18 | 0 | +0.15(+0.68%) | |
Feb 08, 2017 | 22.03 | 22.03 | 22.03 | 0 | +0.03(+0.14%) | |
Feb 07, 2017 | 22.00 | 22.00 | 22.00 | 0 | -0.13(-0.59%) | |
Feb 06, 2017 | 22.13 | 22.13 | 22.13 | 0 | -0.05(-0.23%) | |
Feb 03, 2017 | 22.18 | 22.18 | 22.18 | 0 | +0.19(+0.86%) | |
Feb 02, 2017 | 21.99 | 21.99 | 21.99 | 0 | +0.05(+0.23%) |