Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0007	0.0007	0.0007	0.0007	100,000	+0.00(+0.00%)
Apr 26, 2017		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Apr 20, 2017		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Apr 12, 2017		0.0008	0.0008	0.0008	0	+0.00(+33.33%)
Apr 10, 2017		0.0006	0.0006	0.0006	0	-0.00(-33.33%)
Apr 07, 2017	0.0008	0.0009	0.0008	0.0009	250,000	+0.00(+50.00%)
Apr 06, 2017	0.0006	0.0006	0.0006	0.0006	15,000	+0.00(+0.00%)
Mar 24, 2017		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Mar 22, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 14, 2017		0.0007	0.0007	0.0007	0	-0.00(-22.22%)
Mar 01, 2017		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Feb 24, 2017		0.0009	0.0009	0.0009	0	+0.00(+12.50%)
Feb 21, 2017		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Feb 16, 2017		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Feb 15, 2017	0.0008	0.0008	0.0008	0.0008	44,000	-0.00(-11.11%)
Feb 14, 2017	0.0007	0.0009	0.0007	0.0009	172,000	+0.00(+50.00%)
Jan 31, 2017		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jan 23, 2017		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Jan 19, 2017		0.0007	0.0007	0.0007	0	-0.00(-20.18%)
Dec 29, 2016		0.0009	0.0009	0.0009	0	+0.00(+9.62%)
Dec 28, 2016	0.0010	0.0011	0.0008	0.0008	705,334	-0.00(-20.00%)
Dec 19, 2016		0.0010	0.0010	0.0010	0	-0.00(-16.67%)
Dec 16, 2016	0.0012	0.0012	0.0012	0.0012	40,000	+0.00(+0.00%)
Dec 15, 2016	0.0013	0.0013	0.0012	0.0012	150,000	-0.00(-7.69%)
Dec 14, 2016	0.0013	0.0013	0.0013	0.0013	20,000	+0.00(+0.00%)
Dec 09, 2016		0.0013	0.0013	0.0013	0	-0.00(-23.53%)
Dec 08, 2016	0.0019	0.0020	0.0017	0.0017	635,000	-0.00(-5.56%)
Dec 07, 2016	0.0008	0.0019	0.0008	0.0018	2,194,778	+0.00(+157.14%)
Nov 11, 2016		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Nov 10, 2016	0.0006	0.0008	0.0006	0.0008	345,000	+0.00(+14.29%)
Nov 02, 2016		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Nov 01, 2016	0.0006	0.0006	0.0006	0.0006	14,494,400	+0.00(+50.00%)
Oct 31, 2016	0.0005	0.0005	0.0004	0.0004	7,000,000	-0.00(-20.00%)
Oct 27, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Oct 25, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Oct 20, 2016		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Oct 12, 2016		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Oct 03, 2016	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Sep 30, 2016	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Sep 29, 2016	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Sep 28, 2016	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Sep 27, 2016	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Sep 20, 2016		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Sep 16, 2016		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Sep 15, 2016	0.0007	0.0007	0.0007	0.0007	135,000	-0.00(-12.50%)
Sep 08, 2016		0.0008	0.0008	0.0008	0	+0.00(+14.29%)
Aug 23, 2016		0.0007	0.0007	0.0007	0	+0.00(+40.00%)
Aug 19, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Aug 11, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Aug 09, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Aug 03, 2016		0.0005	0.0005	0.0005	0	-0.00(-28.57%)
Aug 02, 2016	0.0007	0.0007	0.0007	0.0007	200,000	-0.00(-30.00%)
Jul 28, 2016		0.0010	0.0010	0.0010	0	+0.00(+100.00%)
Jul 18, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jul 15, 2016	0.0005	0.0005	0.0005	0.0005	1,000	-0.00(-50.00%)
Jun 20, 2016		0.0010	0.0010	0.0010	0	+0.00(+100.00%)
Jun 14, 2016		0.0005	0.0005	0.0005	0	-0.00(-50.00%)
Jun 13, 2016	0.0010	0.0011	0.0010	0.0010	1,601,605	-0.00(-16.67%)
Jun 10, 2016	0.0007	0.0015	0.0007	0.0012	794,333	+0.00(+71.43%)
Jun 09, 2016	0.0007	0.0007	0.0007	0.0007	10,000	+0.00(+0.00%)
May 31, 2016		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
May 27, 2016		0.0006	0.0006	0.0006	0	+0.00(+50.00%)
May 25, 2016		0.0004	0.0004	0.0004	0	-0.00(-33.33%)
May 23, 2016		0.0006	0.0006	0.0006	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.