Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0007	0.0007	0.0007	0.0007	100,000	+0.00(+0.00%)
Apr 26, 2017		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Apr 20, 2017		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Apr 12, 2017		0.0008	0.0008	0.0008	0	+0.00(+33.33%)
Apr 10, 2017		0.0006	0.0006	0.0006	0	-0.00(-33.33%)
Apr 07, 2017	0.0008	0.0009	0.0008	0.0009	250,000	+0.00(+50.00%)
Apr 06, 2017	0.0006	0.0006	0.0006	0.0006	15,000	+0.00(+0.00%)
Mar 24, 2017		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Mar 22, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 14, 2017		0.0007	0.0007	0.0007	0	-0.00(-22.22%)
Mar 01, 2017		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Feb 24, 2017		0.0009	0.0009	0.0009	0	+0.00(+12.50%)
Feb 21, 2017		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Feb 16, 2017		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Feb 15, 2017	0.0008	0.0008	0.0008	0.0008	44,000	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.