Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0015	0.0015	0.0015	0.0015	3,000	+0.00(+0.00%)
Apr 29, 2019	0.0015	0.0015	0.0015	0.0015	1,000	-0.00(-21.05%)
Apr 26, 2019	0.0019	0.0019	0.0019	0.0019	3,000	+0.00(+26.67%)
Apr 24, 2019		0.0015	0.0015	0.0015	0	-0.00(-25.00%)
Apr 23, 2019	0.0020	0.0020	0.0020	0.0020	6,275	+0.00(+0.00%)
Apr 22, 2019	0.0020	0.0020	0.0020	0.0020	100	-0.00(-13.04%)
Apr 18, 2019	0.0024	0.0024	0.0023	0.0023	4,400	-0.00(-14.81%)
Apr 17, 2019	0.0024	0.0027	0.0024	0.0027	600	+0.00(+12.50%)
Apr 15, 2019		0.0024	0.0024	0.0024	0	-0.00(-46.67%)
Apr 12, 2019		0.0045	0.0045	0.0045	20	+0.00(+0.00%)
Apr 11, 2019	0.0015	0.0045	0.0015	0.0045	61,373	+0.00(+350.00%)
Apr 09, 2019		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Apr 08, 2019	0.0011	0.0011	0.0008	0.0009	170,225	-0.00(-10.00%)
Apr 05, 2019	0.0011	0.0011	0.0010	0.0010	68,100	-0.00(-60.00%)
Apr 03, 2019		0.0025	0.0025	0.0025	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.