Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.1400 | 0.1400 | 0.1400 | 112 | +0.00(+0.00%) | |
Apr 29, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 400 | -0.01(-6.67%) |
Apr 28, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,240 | -0.02(-11.71%) |
Apr 27, 2021 | 0.1520 | 0.1699 | 0.1520 | 0.1699 | 2,050 | +0.04(+30.69%) |
Apr 26, 2021 | 0.1520 | 0.1520 | 0.1300 | 0.1300 | 22,326 | -0.00(-2.99%) |
Apr 23, 2021 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | 3,400 | +0.00(+0.00%) |
Apr 22, 2021 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | 357 | -0.02(-10.67%) |
Apr 21, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Apr 19, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-11.76%) | |
Apr 16, 2021 | 0.1300 | 0.1700 | 0.1300 | 0.1700 | 2,500 | +0.00(+0.00%) |
Apr 15, 2021 | 0.1500 | 0.1700 | 0.1300 | 0.1700 | 1,525 | +0.04(+30.77%) |
Apr 14, 2021 | 0.1400 | 0.1600 | 0.1300 | 0.1300 | 19,147 | -0.04(-21.21%) |
Apr 13, 2021 | 0.1210 | 0.1650 | 0.1210 | 0.1650 | 2,166 | +0.04(+26.92%) |
Apr 12, 2021 | 0.1120 | 0.1675 | 0.1120 | 0.1300 | 21,071 | -0.03(-18.75%) |
Apr 09, 2021 | 0.2250 | 0.2250 | 0.1301 | 0.1600 | 9,200 | +0.03(+22.98%) |
Apr 08, 2021 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 346 | -0.01(-7.07%) |
Apr 07, 2021 | 0.1120 | 0.1400 | 0.1120 | 0.1400 | 746 | -0.01(-9.68%) |
Apr 06, 2021 | 0.2300 | 0.2300 | 0.1500 | 0.1550 | 6,550 | -0.01(-3.13%) |
Apr 05, 2021 | 0.1200 | 0.1703 | 0.1200 | 0.1600 | 14,700 | +0.01(+6.67%) |
Apr 01, 2021 | 0.1600 | 0.1600 | 0.1149 | 0.1500 | 66,000 | -0.00(-1.32%) |
Mar 31, 2021 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | 4,709 | -0.02(-10.06%) |
Mar 30, 2021 | 0.1580 | 0.1740 | 0.1510 | 0.1690 | 49,344 | -0.01(-3.54%) |
Mar 29, 2021 | 0.1549 | 0.1975 | 0.1530 | 0.1752 | 23,764 | +0.00(+0.11%) |
Mar 26, 2021 | 0.1800 | 0.2000 | 0.1501 | 0.1750 | 45,000 | -0.01(-2.78%) |
Mar 25, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 14,174 | -0.00(-0.55%) |
Mar 24, 2021 | 0.2299 | 0.2400 | 0.1800 | 0.1810 | 23,791 | -0.05(-21.27%) |
Mar 23, 2021 | 0.2200 | 0.2500 | 0.2000 | 0.2299 | 92,653 | +0.01(+4.50%) |
Mar 22, 2021 | 0.1800 | 0.2300 | 0.1478 | 0.2200 | 48,794 | +0.02(+10.00%) |
Mar 19, 2021 | 0.2250 | 0.2400 | 0.2000 | 0.2000 | 21,100 | +0.00(+0.00%) |
Mar 18, 2021 | 0.2300 | 0.2500 | 0.1930 | 0.2000 | 32,235 | -0.03(-14.89%) |
Mar 17, 2021 | 0.2350 | 0.2350 | 0.2100 | 0.2350 | 21,327 | +0.00(+0.00%) |
Mar 16, 2021 | 0.2370 | 0.2750 | 0.2100 | 0.2350 | 37,849 | -0.00(-0.89%) |
Mar 15, 2021 | 0.2600 | 0.2900 | 0.2120 | 0.2371 | 48,821 | -0.01(-5.16%) |
Mar 12, 2021 | 0.2410 | 0.2845 | 0.2150 | 0.2500 | 63,300 | +0.04(+19.05%) |
Mar 11, 2021 | 0.2051 | 0.4000 | 0.1700 | 0.2100 | 255,238 | +0.00(+0.00%) |
Mar 10, 2021 | 0.2700 | 0.2800 | 0.2000 | 0.2100 | 52,313 | -0.04(-16.00%) |
Mar 09, 2021 | 0.2500 | 0.2500 | 0.1850 | 0.2500 | 11,915 | +0.01(+4.17%) |
Mar 08, 2021 | 0.2500 | 0.2500 | 0.1120 | 0.2400 | 18,681 | -0.01(-4.00%) |
Mar 05, 2021 | 0.2400 | 0.2700 | 0.2400 | 0.2500 | 17,700 | +0.01(+4.17%) |
Mar 04, 2021 | 0.2550 | 0.2550 | 0.2050 | 0.2400 | 67,875 | +0.02(+9.09%) |
Mar 03, 2021 | 0.3100 | 0.3450 | 0.1950 | 0.2200 | 74,020 | -0.08(-27.27%) |
Mar 02, 2021 | 0.3250 | 0.3400 | 0.2900 | 0.3025 | 100,824 | +0.05(+21.00%) |
Mar 01, 2021 | 0.2700 | 0.2800 | 0.2500 | 0.2500 | 36,579 | +0.05(+25.00%) |
Feb 26, 2021 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 42,000 | +0.02(+11.11%) |
Feb 25, 2021 | 0.2100 | 0.3300 | 0.1700 | 0.1800 | 123,715 | +0.01(+9.09%) |
Feb 24, 2021 | 0.1700 | 0.2100 | 0.1500 | 0.1650 | 87,469 | +0.02(+10.00%) |
Feb 23, 2021 | 0.2000 | 0.2000 | 0.1320 | 0.1500 | 116,352 | -0.05(-26.83%) |
Feb 22, 2021 | 0.2599 | 0.2699 | 0.2000 | 0.2050 | 55,283 | -0.07(-24.07%) |
Feb 19, 2021 | 0.3225 | 0.3225 | 0.2400 | 0.2700 | 99,400 | -0.01(-4.59%) |
Feb 18, 2021 | 0.3400 | 0.3400 | 0.2800 | 0.2830 | 38,058 | -0.02(-5.29%) |
Feb 17, 2021 | 0.3800 | 0.3800 | 0.2600 | 0.2988 | 111,666 | -0.05(-14.87%) |
Feb 16, 2021 | 0.3400 | 0.3600 | 0.3000 | 0.3510 | 145,400 | +0.02(+6.36%) |
Feb 12, 2021 | 0.3400 | 0.3500 | 0.2650 | 0.3300 | 137,400 | +0.03(+10.00%) |
Feb 11, 2021 | 0.2200 | 0.3700 | 0.2200 | 0.3000 | 254,170 | +0.08(+36.36%) |
Feb 10, 2021 | 0.2200 | 0.2200 | 0.1800 | 0.2200 | 135,392 | +0.02(+10.00%) |
Feb 09, 2021 | 0.2200 | 0.2200 | 0.1650 | 0.2000 | 70,973 | +0.04(+25.00%) |
Feb 08, 2021 | 0.2000 | 0.2200 | 0.1350 | 0.1600 | 46,944 | -0.01(-5.88%) |
Feb 05, 2021 | 0.1850 | 0.2100 | 0.1300 | 0.1700 | 105,800 | -0.02(-10.53%) |
Feb 04, 2021 | 0.1900 | 0.2100 | 0.1900 | 0.1900 | 65,485 | +0.01(+5.56%) |
Feb 03, 2021 | 0.1883 | 0.2000 | 0.1800 | 0.1800 | 51,669 | +0.00(+0.00%) |
Feb 02, 2021 | 0.1950 | 0.2075 | 0.1500 | 0.1800 | 44,580 | +0.03(+20.00%) |