Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1410	0.1775	0.1410	0.1578	227,000	+0.02(+11.76%)
Apr 29, 2021	0.1500	0.1500	0.1410	0.1412	28,123	-0.00(-2.62%)
Apr 28, 2021	0.1410	0.1499	0.1410	0.1450	137,993	+0.00(+2.84%)
Apr 27, 2021	0.1451	0.1596	0.1410	0.1410	60,698	-0.01(-6.00%)
Apr 26, 2021	0.1660	0.1660	0.1451	0.1500	19,043	+0.01(+3.81%)
Apr 23, 2021	0.1660	0.1660	0.1428	0.1445	34,800	-0.01(-9.29%)
Apr 22, 2021	0.1500	0.1656	0.1500	0.1593	45,022	+0.01(+6.20%)
Apr 21, 2021	0.1405	0.1598	0.1405	0.1500	67,200	+0.00(+0.00%)
Apr 20, 2021	0.1660	0.1660	0.1500	0.1500	87,095	-0.01(-7.24%)
Apr 19, 2021	0.1500	0.1660	0.1500	0.1617	22,990	+0.01(+7.80%)
Apr 16, 2021	0.1602	0.1648	0.1477	0.1500	90,100	-0.01(-8.98%)
Apr 15, 2021	0.1602	0.1695	0.1600	0.1648	49,397	+0.00(+2.81%)
Apr 14, 2021	0.1700	0.1700	0.1603	0.1603	20,303	-0.01(-5.71%)
Apr 13, 2021	0.1601	0.1700	0.1601	0.1700	37,362	+0.00(+0.00%)
Apr 12, 2021	0.2000	0.2000	0.1651	0.1700	101,916	-0.02(-10.48%)
Apr 09, 2021	0.1999	0.2038	0.1700	0.1899	521,600	-0.02(-9.53%)
Apr 08, 2021	0.1699	0.2860	0.1699	0.2099	1,507,304	+0.04(+25.31%)
Apr 07, 2021	0.1550	0.1735	0.1550	0.1675	401,081	+0.01(+9.48%)
Apr 06, 2021	0.1550	0.1570	0.1530	0.1530	74,976	+0.00(+0.00%)
Apr 05, 2021	0.1500	0.1548	0.1480	0.1530	51,277	+0.01(+6.25%)
Apr 01, 2021	0.1550	0.1550	0.1311	0.1440	114,000	-0.01(-4.95%)
Mar 31, 2021	0.1600	0.1600	0.1486	0.1515	38,456	+0.00(+1.88%)
Mar 30, 2021	0.1595	0.1750	0.1441	0.1487	273,284	+0.01(+6.21%)
Mar 29, 2021	0.1450	0.1650	0.1250	0.1400	276,384	+0.01(+7.36%)
Mar 26, 2021	0.1289	0.1400	0.1200	0.1304	240,000	+0.01(+7.77%)
Mar 25, 2021	0.1200	0.1498	0.1150	0.1210	187,454	-0.00(-0.82%)
Mar 24, 2021	0.1498	0.1498	0.1220	0.1220	299,466	-0.03(-17.57%)
Mar 23, 2021	0.1400	0.1500	0.1400	0.1480	52,511	+0.01(+5.71%)
Mar 22, 2021	0.1625	0.1750	0.1400	0.1400	384,947	-0.02(-12.50%)
Mar 19, 2021	0.1250	0.1799	0.1250	0.1600	1,300,100	+0.04(+37.93%)
Mar 18, 2021	0.1440	0.1440	0.1081	0.1160	33,387	-0.00(-3.33%)
Mar 17, 2021	0.1200	0.1200	0.1090	0.1200	42,560	+0.00(+0.00%)
Mar 16, 2021	0.1299	0.1299	0.1050	0.1200	390,992	-0.01(-4.15%)
Mar 15, 2021	0.1344	0.1344	0.1251	0.1252	227,714	-0.00(-0.63%)
Mar 12, 2021	0.1201	0.1295	0.1201	0.1260	53,000	-0.00(-1.56%)
Mar 11, 2021	0.1290	0.1290	0.1200	0.1280	28,482	+0.00(+3.23%)
Mar 10, 2021	0.1290	0.1290	0.1200	0.1240	94,102	-0.00(-1.98%)
Mar 09, 2021	0.1270	0.1300	0.1200	0.1265	218,536	+0.00(+0.40%)
Mar 08, 2021	0.1270	0.1270	0.1200	0.1260	213,867	+0.01(+5.00%)
Mar 05, 2021	0.1100	0.1200	0.1100	0.1200	196,800	+0.01(+8.60%)
Mar 04, 2021	0.1178	0.1200	0.1100	0.1105	359,086	-0.00(-1.34%)
Mar 03, 2021	0.1300	0.1300	0.1000	0.1120	291,294	-0.02(-13.85%)
Mar 02, 2021	0.1450	0.1450	0.1211	0.1300	106,306	+0.00(+1.56%)
Mar 01, 2021	0.1170	0.1280	0.1170	0.1280	79,101	+0.01(+11.21%)
Feb 26, 2021	0.1100	0.1200	0.1100	0.1151	69,900	-0.00(-4.08%)
Feb 25, 2021	0.1337	0.1337	0.1150	0.1200	127,660	-0.01(-9.64%)
Feb 24, 2021	0.1250	0.1450	0.1220	0.1328	75,070	+0.01(+8.85%)
Feb 23, 2021	0.1274	0.1310	0.1211	0.1220	245,915	-0.02(-12.67%)
Feb 22, 2021	0.1372	0.1400	0.1271	0.1397	100,019	+0.00(+1.45%)
Feb 19, 2021	0.1302	0.1377	0.1250	0.1377	350,100	-0.01(-4.31%)
Feb 18, 2021	0.1528	0.1580	0.1300	0.1439	156,013	-0.01(-7.16%)
Feb 17, 2021	0.1469	0.1580	0.1200	0.1550	424,738	+0.01(+6.90%)
Feb 16, 2021	0.1900	0.1925	0.1400	0.1450	691,438	-0.03(-14.71%)
Feb 12, 2021	0.1408	0.1710	0.1400	0.1700	1,243,700	+0.03(+20.74%)
Feb 11, 2021	0.1310	0.1495	0.1262	0.1408	309,713	+0.01(+4.30%)
Feb 10, 2021	0.1230	0.1350	0.1230	0.1350	171,340	+0.01(+6.72%)
Feb 09, 2021	0.1220	0.1349	0.1210	0.1265	157,941	+0.01(+4.55%)
Feb 08, 2021	0.1238	0.1290	0.1151	0.1210	101,022	-0.00(-3.20%)
Feb 05, 2021	0.1280	0.1300	0.1163	0.1250	57,700	+0.00(+0.00%)
Feb 04, 2021	0.1250	0.1280	0.1150	0.1250	352,606	+0.00(+2.71%)
Feb 03, 2021	0.1245	0.1245	0.1139	0.1217	39,098	-0.00(-0.49%)
Feb 02, 2021	0.1160	0.1280	0.1150	0.1223	169,005	+0.00(+2.77%)
Feb 01, 2021	0.1200	0.1240	0.1160	0.1190	116,983	-0.00(-3.95%)
Jan 29, 2021	0.1190	0.1250	0.1140	0.1239	201,500	-0.00(-0.88%)
Jan 28, 2021	0.1251	0.1373	0.1100	0.1250	673,318	-0.00(-0.08%)
Jan 27, 2021	0.1290	0.1499	0.1141	0.1251	586,241	-0.00(-3.25%)
Jan 26, 2021	0.1450	0.1450	0.1280	0.1293	524,955	-0.01(-9.58%)
Jan 25, 2021	0.1360	0.1450	0.1250	0.1430	873,438	+0.01(+10.00%)
Jan 22, 2021	0.1200	0.1333	0.1180	0.1300	311,700	+0.00(+0.00%)
Jan 21, 2021	0.1280	0.1450	0.1210	0.1300	355,154	-0.01(-8.45%)
Jan 20, 2021	0.1450	0.1450	0.1127	0.1420	791,750	+0.00(+1.43%)
Jan 19, 2021	0.1160	0.1425	0.1101	0.1400	1,015,429	+0.02(+18.64%)
Jan 15, 2021	0.1200	0.1293	0.1160	0.1180	133,100	-0.00(-3.67%)
Jan 14, 2021	0.1150	0.1299	0.1150	0.1225	232,486	+0.01(+11.16%)
Jan 13, 2021	0.1200	0.1250	0.1100	0.1102	345,814	-0.01(-8.17%)
Jan 12, 2021	0.1185	0.1225	0.1100	0.1200	349,716	+0.00(+1.69%)
Jan 11, 2021	0.1300	0.1308	0.1151	0.1180	545,622	-0.01(-9.23%)
Jan 08, 2021	0.1050	0.1300	0.1000	0.1300	615,900	+0.03(+23.81%)
Jan 07, 2021	0.1375	0.1450	0.0800	0.1050	1,364,864	-0.03(-23.64%)
Jan 06, 2021	0.1600	0.1600	0.1330	0.1375	702,375	-0.02(-14.06%)
Jan 05, 2021	0.1549	0.1750	0.1310	0.1600	1,827,268	+0.03(+20.30%)
Jan 04, 2021	0.1550	0.1600	0.1190	0.1330	1,888,733	-0.01(-6.40%)
Dec 31, 2020		0.1421	0.1421	0.1421	208,448	+0.05(+58.59%)
Dec 30, 2020	0.0950	0.0950	0.0820	0.0896	208,448	+0.00(+2.17%)
Dec 29, 2020	0.0850	0.0910	0.0820	0.0877	135,690	+0.00(+3.18%)
Dec 28, 2020	0.0920	0.0920	0.0820	0.0850	110,524	-0.01(-6.59%)
Dec 24, 2020	0.0950	0.0950	0.0851	0.0910	21,600	+0.00(+0.55%)
Dec 23, 2020	0.0920	0.0920	0.0890	0.0905	83,734	+0.00(+1.69%)
Dec 22, 2020	0.0813	0.0918	0.0800	0.0890	210,066	+0.00(+1.14%)
Dec 21, 2020	0.0865	0.0920	0.0812	0.0880	315,625	+0.01(+8.37%)
Dec 18, 2020	0.0920	0.0920	0.0810	0.0812	40,800	-0.00(-4.47%)
Dec 17, 2020	0.0950	0.0950	0.0780	0.0850	101,383	-0.00(-1.73%)
Dec 16, 2020	0.0907	0.0907	0.0810	0.0865	61,957	-0.01(-8.95%)
Dec 15, 2020	0.0935	0.0950	0.0888	0.0950	67,702	+0.00(+1.06%)
Dec 14, 2020	0.0840	0.0970	0.0755	0.0940	637,429	+0.01(+10.59%)
Dec 11, 2020	0.0830	0.0859	0.0830	0.0850	158,600	+0.00(+0.95%)
Dec 10, 2020	0.0800	0.0850	0.0800	0.0842	168,750	+0.01(+9.35%)
Dec 09, 2020	0.0898	0.0898	0.0750	0.0770	98,820	-0.01(-14.35%)
Dec 08, 2020	0.0850	0.0900	0.0672	0.0899	241,585	+0.00(+2.74%)
Dec 07, 2020	0.0850	0.0878	0.0836	0.0875	24,341	-0.00(-2.78%)
Dec 04, 2020	0.0900	0.0930	0.0610	0.0900	377,900	+0.00(+0.00%)
Dec 03, 2020	0.0900	0.0900	0.0880	0.0900	33,720	+0.00(+0.11%)
Dec 02, 2020	0.0890	0.0950	0.0840	0.0899	545,879	-0.01(-5.37%)
Dec 01, 2020	0.0980	0.0980	0.0880	0.0950	253,099	+0.01(+5.56%)
Nov 30, 2020	0.0870	0.0950	0.0870	0.0900	31,931	-0.00(-0.11%)
Nov 27, 2020	0.1000	0.1000	0.0901	0.0901	2,900	-0.01(-6.92%)
Nov 25, 2020	0.1000	0.1000	0.0900	0.0968	36,700	+0.00(+2.98%)
Nov 24, 2020	0.1000	0.1000	0.0900	0.0940	181,337	+0.00(+3.30%)
Nov 23, 2020	0.0910	0.0990	0.0910	0.0910	58,131	-0.00(-4.71%)
Nov 20, 2020	0.0973	0.0991	0.0955	0.0955	24,600	+0.00(+1.38%)
Nov 19, 2020	0.1000	0.1000	0.0910	0.0942	86,204	-0.01(-5.42%)
Nov 18, 2020	0.1060	0.1060	0.0850	0.0996	219,357	-0.00(-0.40%)
Nov 17, 2020	0.1020	0.1020	0.0900	0.1000	273,846	-0.00(-1.86%)
Nov 16, 2020	0.0962	0.1100	0.0960	0.1019	88,090	-0.00(-2.77%)
Nov 13, 2020	0.0913	0.1070	0.0857	0.1048	210,400	+0.01(+8.49%)
Nov 12, 2020	0.1100	0.1100	0.0955	0.0966	72,615	-0.01(-12.18%)
Nov 11, 2020	0.0810	0.1200	0.0810	0.1100	195,840	+0.01(+10.55%)
Nov 10, 2020	0.1050	0.1050	0.0995	0.0995	10,600	-0.01(-5.24%)
Nov 09, 2020	0.1048	0.1175	0.1025	0.1050	257,225	+0.00(+4.79%)
Nov 06, 2020	0.1003	0.1064	0.1002	0.1002	366,600	-0.00(-4.39%)
Nov 05, 2020	0.0974	0.1048	0.0900	0.1048	136,735	+0.00(+4.80%)
Nov 04, 2020	0.0953	0.1000	0.0950	0.1000	380,333	+0.00(+4.93%)
Nov 03, 2020	0.0810	0.0953	0.0810	0.0953	20,085	+0.01(+10.81%)
Nov 02, 2020	0.0875	0.0875	0.0860	0.0860	17,216	-0.00(-1.71%)
Oct 30, 2020	0.1055	0.1055	0.0756	0.0875	502,400	-0.02(-17.06%)
Oct 29, 2020	0.1063	0.1076	0.0901	0.1055	151,503	+0.01(+5.50%)
Oct 28, 2020	0.1084	0.1084	0.0990	0.1000	54,750	-0.01(-4.85%)
Oct 27, 2020	0.1054	0.1086	0.1051	0.1051	48,975	-0.00(-0.28%)
Oct 26, 2020	0.1051	0.1201	0.1051	0.1054	45,953	-0.00(-1.95%)
Oct 23, 2020	0.1126	0.1126	0.1051	0.1075	80,400	-0.01(-4.61%)
Oct 22, 2020	0.0990	0.1150	0.0990	0.1127	342,324	+0.02(+19.89%)
Oct 21, 2020	0.0951	0.0997	0.0940	0.0940	23,770	-0.00(-3.59%)
Oct 20, 2020	0.1000	0.1020	0.0946	0.0975	108,322	-0.00(-1.22%)
Oct 19, 2020	0.0993	0.1028	0.0950	0.0987	17,150	+0.00(+5.00%)
Oct 16, 2020	0.1000	0.1070	0.0940	0.0940	156,400	-0.00(-2.29%)
Oct 15, 2020	0.0953	0.1020	0.0941	0.0962	60,924	+0.00(+1.05%)
Oct 14, 2020	0.0972	0.1034	0.0922	0.0952	71,904	-0.00(-3.35%)
Oct 13, 2020	0.1078	0.1080	0.0985	0.0985	34,572	-0.01(-7.08%)
Oct 12, 2020	0.1029	0.1060	0.0988	0.1060	86,392	+0.01(+7.07%)
Oct 09, 2020	0.1060	0.1080	0.0980	0.0990	288,800	-0.00(-2.94%)
Oct 08, 2020	0.1114	0.1119	0.1020	0.1020	201,891	-0.01(-5.64%)
Oct 07, 2020	0.1110	0.1150	0.1080	0.1081	183,823	-0.00(-4.34%)
Oct 06, 2020	0.1175	0.1235	0.1100	0.1130	127,275	-0.01(-5.83%)
Oct 05, 2020	0.1250	0.1250	0.1100	0.1200	170,698	+0.01(+9.09%)
Oct 02, 2020	0.1480	0.1480	0.1057	0.1100	1,043,100	-0.01(-5.98%)
Oct 01, 2020	0.1575	0.1590	0.0722	0.1170	1,250,630	-0.04(-25.48%)
Sep 30, 2020	0.1550	0.1575	0.1491	0.1570	405,807	+0.00(+1.29%)
Sep 29, 2020	0.1500	0.1625	0.1480	0.1550	510,287	+0.01(+6.16%)
Sep 28, 2020	0.1220	0.1535	0.1220	0.1460	422,585	+0.02(+12.31%)
Sep 25, 2020	0.1288	0.1300	0.1170	0.1300	104,100	+0.01(+13.04%)
Sep 24, 2020	0.1200	0.1360	0.1010	0.1150	269,768	-0.00(-1.29%)
Sep 23, 2020	0.1155	0.1337	0.1130	0.1165	234,158	+0.01(+5.91%)
Sep 22, 2020	0.1240	0.1240	0.1100	0.1100	251,813	-0.01(-10.57%)
Sep 21, 2020	0.1340	0.1340	0.1230	0.1230	82,713	-0.01(-5.38%)
Sep 18, 2020	0.1354	0.1354	0.1300	0.1300	181,400	-0.00(-1.14%)
Sep 17, 2020	0.1400	0.1425	0.1250	0.1315	537,920	-0.01(-5.40%)
Sep 16, 2020	0.1269	0.1400	0.1170	0.1390	396,154	+0.01(+9.62%)
Sep 15, 2020	0.1210	0.1270	0.1155	0.1268	852,376	+0.01(+10.26%)
Sep 14, 2020	0.1193	0.1199	0.1112	0.1150	111,829	+0.01(+11.65%)
Sep 11, 2020	0.1058	0.1197	0.1030	0.1030	53,900	-0.00(-2.83%)
Sep 10, 2020	0.1170	0.1170	0.1050	0.1060	55,329	-0.01(-7.83%)
Sep 09, 2020	0.1200	0.1250	0.1050	0.1150	172,248	+0.00(+2.22%)
Sep 08, 2020	0.1125	0.1125	0.1125	0.1125	23,568	+0.00(+2.27%)
Sep 04, 2020	0.1130	0.1300	0.0750	0.1100	968,600	-0.00(-3.51%)
Sep 03, 2020	0.1124	0.1180	0.0985	0.1140	333,569	+0.01(+6.54%)
Sep 02, 2020	0.1050	0.1097	0.1050	0.1070	49,870	+0.00(+1.90%)
Sep 01, 2020	0.1125	0.1198	0.1050	0.1050	25,764	-0.00(-3.67%)
Aug 31, 2020	0.1170	0.1280	0.1000	0.1090	128,072	-0.01(-11.31%)
Aug 28, 2020	0.1280	0.1280	0.1170	0.1229	26,000	+0.00(+0.90%)
Aug 27, 2020	0.1230	0.1230	0.1170	0.1218	68,200	-0.00(-2.95%)
Aug 26, 2020	0.1197	0.1348	0.1150	0.1255	65,078	+0.01(+4.58%)
Aug 25, 2020	0.1170	0.1245	0.1072	0.1200	88,603	+0.01(+8.11%)
Aug 24, 2020	0.1118	0.1200	0.1080	0.1110	121,800	+0.00(+1.56%)
Aug 21, 2020	0.1250	0.1250	0.1010	0.1093	259,900	-0.01(-11.85%)
Aug 20, 2020	0.1150	0.1295	0.1110	0.1240	116,615	+0.01(+7.36%)
Aug 19, 2020	0.1100	0.1155	0.1100	0.1155	45,454	+0.00(+0.43%)
Aug 18, 2020	0.1200	0.1200	0.1100	0.1150	88,257	+0.00(+0.00%)
Aug 17, 2020	0.1150	0.1195	0.1100	0.1150	133,731	-0.00(-3.36%)
Aug 14, 2020	0.1150	0.1200	0.1150	0.1190	24,800	+0.00(+3.48%)
Aug 13, 2020	0.1210	0.1210	0.1120	0.1150	130,647	-0.00(-4.17%)
Aug 12, 2020	0.1290	0.1290	0.1190	0.1200	84,818	-0.01(-6.10%)
Aug 11, 2020	0.1330	0.1330	0.1250	0.1278	26,480	-0.00(-1.31%)
Aug 10, 2020	0.1290	0.1335	0.1290	0.1295	71,400	+0.00(+0.23%)
Aug 07, 2020	0.1270	0.1292	0.1200	0.1292	118,700	+0.01(+7.67%)
Aug 06, 2020	0.1270	0.1270	0.1150	0.1200	468,361	-0.01(-5.51%)
Aug 05, 2020	0.1240	0.1270	0.1210	0.1270	65,465	+0.00(+3.25%)
Aug 04, 2020	0.1210	0.1270	0.1205	0.1230	135,381	-0.00(-2.38%)
Aug 03, 2020	0.1200	0.1270	0.1200	0.1260	84,393	+0.00(+2.02%)
Jul 31, 2020	0.1250	0.1300	0.1130	0.1235	81,100	+0.00(+0.82%)
Jul 30, 2020	0.1200	0.1250	0.1200	0.1225	22,607	+0.00(+0.00%)
Jul 29, 2020	0.1200	0.1250	0.1200	0.1225	72,590	-0.00(-2.00%)
Jul 28, 2020	0.1230	0.1260	0.1100	0.1250	299,437	-0.00(-0.24%)
Jul 27, 2020	0.1300	0.1300	0.1200	0.1253	514,388	-0.01(-4.35%)
Jul 24, 2020	0.1400	0.1400	0.1300	0.1310	74,400	+0.00(+0.77%)
Jul 23, 2020	0.1400	0.1400	0.1260	0.1300	232,974	-0.01(-6.20%)
Jul 22, 2020	0.1400	0.1400	0.1323	0.1386	281,939	+0.00(+2.67%)
Jul 21, 2020	0.1365	0.1400	0.1350	0.1350	125,730	-0.01(-3.57%)
Jul 20, 2020	0.1400	0.1400	0.1370	0.1400	126,626	+0.00(+0.86%)
Jul 17, 2020	0.1647	0.1647	0.1375	0.1388	485,200	-0.01(-7.47%)
Jul 16, 2020	0.1589	0.1647	0.1500	0.1500	137,052	-0.01(-5.60%)
Jul 15, 2020	0.1460	0.1594	0.1460	0.1589	135,467	+0.01(+8.84%)
Jul 14, 2020	0.1480	0.1589	0.1450	0.1460	69,208	-0.00(-1.35%)
Jul 13, 2020	0.1420	0.1589	0.1420	0.1480	161,806	-0.00(-1.33%)
Jul 10, 2020	0.1400	0.1500	0.1370	0.1500	63,800	+0.01(+8.30%)
Jul 09, 2020	0.1450	0.1500	0.1375	0.1385	184,892	+0.00(+2.59%)
Jul 08, 2020	0.1750	0.1775	0.1270	0.1350	1,314,220	-0.04(-25.00%)
Jul 07, 2020	0.1850	0.1992	0.1750	0.1800	843,491	+0.01(+5.26%)
Jul 06, 2020	0.1844	0.1844	0.1670	0.1710	163,371	-0.01(-4.47%)
Jul 02, 2020	0.1747	0.1790	0.1600	0.1790	416,500	+0.01(+7.19%)
Jul 01, 2020	0.1765	0.1804	0.1580	0.1670	226,232	-0.00(-1.76%)
Jun 30, 2020	0.1670	0.1840	0.1670	0.1700	195,520	-0.00(-1.62%)
Jun 29, 2020	0.1680	0.1870	0.1550	0.1728	1,125,772	+0.02(+15.20%)
Jun 26, 2020	0.1789	0.1812	0.1450	0.1500	509,400	-0.02(-11.76%)
Jun 25, 2020	0.1425	0.1820	0.1420	0.1700	2,224,829	+0.03(+24.09%)
Jun 24, 2020	0.1475	0.1498	0.1320	0.1370	168,300	-0.00(-1.44%)
Jun 23, 2020	0.1310	0.1450	0.1310	0.1390	133,874	+0.01(+6.11%)
Jun 22, 2020	0.1444	0.1500	0.1310	0.1310	272,859	-0.01(-9.03%)
Jun 19, 2020	0.1300	0.1440	0.1250	0.1440	564,800	+0.02(+15.20%)
Jun 18, 2020	0.1101	0.1250	0.1050	0.1250	392,562	+0.01(+9.84%)
Jun 17, 2020	0.1101	0.1138	0.1101	0.1138	2,200	+0.00(+3.36%)
Jun 16, 2020	0.1070	0.1175	0.1070	0.1101	63,094	-0.00(-2.13%)
Jun 15, 2020	0.1240	0.1240	0.1050	0.1125	77,722	-0.01(-5.46%)
Jun 12, 2020	0.1145	0.1190	0.1101	0.1190	31,700	+0.00(+3.57%)
Jun 11, 2020	0.1190	0.1199	0.1100	0.1149	76,571	-0.00(-0.09%)
Jun 10, 2020	0.1149	0.1250	0.1100	0.1150	120,005	+0.00(+1.50%)
Jun 09, 2020	0.1080	0.1157	0.1080	0.1133	29,624	+0.00(+3.94%)
Jun 08, 2020	0.1050	0.1100	0.1050	0.1090	59,666	+0.00(+3.81%)
Jun 05, 2020	0.1289	0.1289	0.1050	0.1050	502,800	-0.02(-17.65%)
Jun 04, 2020	0.1300	0.1300	0.1200	0.1275	76,596	+0.01(+6.25%)
Jun 03, 2020	0.1200	0.1200	0.1150	0.1200	272,739	+0.00(+2.13%)
Jun 02, 2020	0.1200	0.1278	0.1150	0.1175	68,653	-0.00(-2.08%)
Jun 01, 2020	0.1220	0.1348	0.1200	0.1200	60,980	-0.00(-2.52%)
May 29, 2020	0.1230	0.1290	0.1186	0.1231	39,000	+0.00(+2.58%)
May 28, 2020	0.1200	0.1200	0.1100	0.1200	158,614	+0.00(+4.35%)
May 27, 2020	0.1130	0.1220	0.1050	0.1150	210,975	+0.00(+1.68%)
May 26, 2020	0.1181	0.1200	0.1100	0.1131	150,125	-0.00(-3.33%)
May 22, 2020	0.1200	0.1250	0.1100	0.1170	271,100	-0.01(-6.40%)
May 21, 2020	0.1295	0.1330	0.1250	0.1250	287,017	-0.00(-2.04%)
May 20, 2020	0.1433	0.1433	0.1250	0.1276	254,526	-0.01(-8.86%)
May 19, 2020	0.1200	0.1420	0.1190	0.1400	693,641	+0.01(+10.67%)
May 18, 2020	0.1350	0.1650	0.1200	0.1265	660,704	-0.01(-8.33%)
May 15, 2020	0.3101	0.3101	0.1371	0.1380	4,249,100	-0.19(-58.18%)
May 14, 2020	0.3199	0.3600	0.3100	0.3300	920,591	+0.02(+4.76%)
May 13, 2020	0.3200	0.3350	0.2950	0.3150	386,557	-0.01(-3.08%)
May 12, 2020	0.3500	0.3950	0.2600	0.3250	3,464,553	-0.02(-5.72%)
May 11, 2020	0.2100	0.4250	0.1810	0.3447	4,669,665	+0.16(+88.36%)
May 08, 2020	0.1700	0.1850	0.1400	0.1830	2,650,600	+0.01(+7.65%)
May 07, 2020	0.1300	0.1850	0.1300	0.1700	871,686	+0.04(+30.77%)
May 06, 2020	0.1300	0.1350	0.1250	0.1300	9,375	-0.01(-3.70%)
May 05, 2020	0.1450	0.1450	0.1300	0.1350	143,112	-0.00(-1.82%)
May 04, 2020	0.1425	0.1500	0.1250	0.1375	142,305	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.