Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.990	2.050	1.930	1.960	368,000	-0.07(-3.45%)
Apr 29, 2021	2.060	2.080	1.940	2.030	767,967	+0.06(+3.05%)
Apr 28, 2021	1.950	2.010	1.910	1.970	276,661	+0.00(+0.00%)
Apr 27, 2021	2.040	2.040	1.940	1.970	751,045	-0.03(-1.50%)
Apr 26, 2021	1.870	2.060	1.870	2.000	781,042	+0.10(+5.26%)
Apr 23, 2021	1.800	1.950	1.780	1.900	693,700	+0.10(+5.56%)
Apr 22, 2021	1.850	1.920	1.760	1.800	886,210	-0.02(-1.10%)
Apr 21, 2021	1.720	1.850	1.710	1.820	631,957	+0.08(+4.60%)
Apr 20, 2021	1.810	1.870	1.690	1.740	778,021	-0.13(-6.95%)
Apr 19, 2021	1.770	1.870	1.670	1.870	1,126,449	+0.18(+10.65%)
Apr 16, 2021	1.630	1.730	1.570	1.690	1,245,900	+0.02(+1.20%)
Apr 15, 2021	1.840	1.840	1.640	1.670	1,080,605	-0.14(-7.73%)
Apr 14, 2021	1.810	1.930	1.810	1.810	404,452	-0.02(-1.09%)
Apr 13, 2021	1.860	1.910	1.780	1.830	612,737	-0.04(-2.14%)
Apr 12, 2021	2.030	2.030	1.860	1.870	968,767	-0.14(-6.97%)
Apr 09, 2021	2.050	2.060	2.010	2.010	309,100	-0.06(-2.90%)
Apr 08, 2021	2.030	2.100	2.010	2.070	672,884	+0.07(+3.50%)
Apr 07, 2021	2.080	2.130	2.000	2.000	678,901	-0.08(-3.85%)
Apr 06, 2021	2.120	2.180	2.040	2.080	681,032	-0.04(-1.89%)
Apr 05, 2021	2.160	2.220	2.090	2.120	604,787	-0.05(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.