Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavanal Hill Active Core Fd Cl A Shs (MF: AABAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 13.45 13.45 13.45 0 -0.05(-0.37%)
Apr 27, 2018 13.50 13.50 13.50 0 +0.01(+0.07%)
Apr 26, 2018 13.49 13.49 13.49 0 +0.08(+0.60%)
Apr 25, 2018 13.41 13.41 13.41 0 +0.00(+0.00%)
Apr 24, 2018 13.41 13.41 13.41 0 -0.09(-0.67%)
Apr 23, 2018 13.50 13.50 13.50 0 -0.01(-0.07%)
Apr 20, 2018 13.51 13.51 13.51 0 -0.06(-0.44%)
Apr 19, 2018 13.57 13.57 13.57 0 -0.06(-0.44%)
Apr 18, 2018 13.63 13.63 13.63 0 +0.00(+0.00%)
Apr 17, 2018 13.63 13.63 13.63 0 +0.13(+0.96%)
Apr 13, 2018 13.50 13.50 13.50 0 -0.02(-0.15%)
Apr 12, 2018 13.52 13.52 13.52 0 +0.03(+0.22%)
Apr 11, 2018 13.49 13.49 13.49 0 -0.03(-0.22%)
Apr 10, 2018 13.52 13.52 13.52 0 +0.12(+0.90%)
Apr 09, 2018 13.40 13.40 13.40 0 +0.01(+0.07%)
Apr 06, 2018 13.39 13.39 13.39 0 -0.13(-0.96%)
Apr 05, 2018 13.52 13.52 13.52 0 +0.04(+0.30%)
Apr 04, 2018 13.48 13.48 13.48 0 +0.07(+0.52%)
Apr 03, 2018 13.41 13.41 13.41 0 +0.08(+0.60%)
Apr 02, 2018 13.33 13.33 13.33 0 -0.16(-1.19%)
Mar 29, 2018 13.49 13.49 13.49 0 +0.09(+0.67%)
Mar 28, 2018 13.40 13.40 13.40 0 -0.01(-0.07%)
Mar 27, 2018 13.41 13.41 13.41 0 -0.10(-0.74%)
Mar 26, 2018 13.51 13.51 13.51 0 +0.18(+1.35%)
Mar 23, 2018 13.33 13.33 13.33 0 -0.14(-1.04%)
Mar 22, 2018 13.47 13.47 13.47 0 -0.17(-1.25%)
Mar 21, 2018 13.64 13.64 13.64 0 +0.00(+0.00%)
Mar 20, 2018 13.64 13.64 13.64 0 +0.01(+0.07%)
Mar 19, 2018 13.63 13.63 13.63 0 -0.10(-0.73%)
Mar 16, 2018 13.73 13.73 13.73 0 +0.02(+0.15%)
Mar 15, 2018 13.71 13.71 13.71 0 -0.02(-0.15%)
Mar 14, 2018 13.73 13.73 13.73 0 -0.02(-0.15%)
Mar 13, 2018 13.75 13.75 13.75 0 -0.03(-0.22%)
Mar 12, 2018 13.78 13.78 13.78 0 +0.00(+0.00%)
Mar 09, 2018 13.78 13.78 13.78 0 +0.12(+0.88%)
Mar 08, 2018 13.66 13.66 13.66 0 +0.04(+0.29%)
Mar 07, 2018 13.62 13.62 13.62 0 +0.00(+0.00%)
Mar 06, 2018 13.62 13.62 13.62 0 +0.04(+0.29%)
Mar 05, 2018 13.58 13.58 13.58 0 +0.07(+0.52%)
Mar 02, 2018 13.51 13.51 13.51 0 +0.03(+0.22%)
Mar 01, 2018 13.48 13.48 13.48 0 -0.06(-0.44%)
Feb 28, 2018 13.54 13.54 13.54 0 -0.08(-0.59%)
Feb 27, 2018 13.62 13.62 13.62 0 -0.12(-0.87%)
Feb 26, 2018 13.74 13.74 13.74 0 +0.08(+0.59%)
Feb 23, 2018 13.66 13.66 13.66 0 +0.12(+0.89%)
Feb 22, 2018 13.54 13.54 13.54 0 +0.01(+0.07%)
Feb 21, 2018 13.53 13.53 13.53 0 -0.05(-0.37%)
Feb 20, 2018 13.58 13.58 13.58 0 -0.07(-0.51%)
Feb 16, 2018 13.65 13.65 13.65 0 +0.02(+0.15%)
Feb 15, 2018 13.63 13.63 13.63 0 +0.10(+0.74%)
Feb 14, 2018 13.53 13.53 13.53 0 +0.09(+0.67%)
Feb 13, 2018 13.44 13.44 13.44 0 +0.03(+0.22%)
Feb 12, 2018 13.41 13.41 13.41 0 +0.10(+0.75%)
Feb 09, 2018 13.31 13.31 13.31 0 +0.10(+0.76%)
Feb 08, 2018 13.21 13.21 13.21 0 -0.28(-2.08%)
Feb 07, 2018 13.49 13.49 13.49 0 -0.08(-0.59%)
Feb 06, 2018 13.57 13.57 13.57 0 +0.14(+1.04%)
Feb 05, 2018 13.43 13.43 13.43 0 -0.30(-2.18%)
Feb 02, 2018 13.73 13.73 13.73 0 -0.20(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.