Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 16.53 | 16.53 | 0 | +0.10(+0.61%) | ||
Apr 27, 2023 | 16.43 | 16.43 | 0 | +0.21(+1.29%) | ||
Apr 26, 2023 | 16.22 | 16.22 | 0 | -0.05(-0.31%) | ||
Apr 25, 2023 | 16.27 | 16.27 | 0 | -0.22(-1.33%) | ||
Apr 24, 2023 | 16.49 | 16.49 | 0 | +0.02(+0.12%) | ||
Apr 21, 2023 | 16.47 | 16.47 | 0 | +0.01(+0.06%) | ||
Apr 20, 2023 | 16.46 | 16.46 | 0 | -0.06(-0.36%) | ||
Apr 19, 2023 | 16.52 | 16.52 | 0 | -0.03(-0.18%) | ||
Apr 18, 2023 | 16.55 | 16.55 | 0 | +0.02(+0.12%) | ||
Apr 17, 2023 | 16.53 | 16.53 | 0 | +0.04(+0.24%) | ||
Apr 14, 2023 | 16.49 | 16.49 | 0 | -0.06(-0.36%) | ||
Apr 13, 2023 | 16.55 | 16.55 | 0 | +0.19(+1.16%) | ||
Apr 12, 2023 | 16.36 | 16.36 | 0 | -0.04(-0.24%) | ||
Apr 11, 2023 | 16.40 | 16.40 | 0 | +0.04(+0.24%) | ||
Apr 06, 2023 | 16.36 | 16.36 | 0 | +0.05(+0.31%) | ||
Apr 05, 2023 | 16.31 | 16.31 | 0 | -0.06(-0.37%) | ||
Apr 04, 2023 | 16.37 | 16.37 | 0 | -0.06(-0.37%) | ||
Apr 03, 2023 | 16.43 | 16.43 | 0 | +0.05(+0.31%) | ||
Mar 31, 2023 | 16.38 | 16.38 | 0 | +0.18(+1.11%) | ||
Mar 30, 2023 | 16.20 | 16.20 | 0 | +0.10(+0.62%) | ||
Mar 29, 2023 | 16.10 | 16.10 | 0 | +0.17(+1.07%) | ||
Mar 28, 2023 | 15.93 | 15.93 | 0 | +0.02(+0.13%) | ||
Mar 27, 2023 | 15.91 | 15.91 | 0 | +0.02(+0.13%) | ||
Mar 24, 2023 | 15.89 | 15.89 | 0 | +0.03(+0.19%) | ||
Mar 23, 2023 | 15.86 | 15.86 | 0 | +0.05(+0.32%) | ||
Mar 22, 2023 | 15.81 | 15.81 | 0 | -0.15(-0.94%) | ||
Mar 21, 2023 | 15.96 | 15.96 | 0 | +0.18(+1.14%) | ||
Mar 20, 2023 | 15.78 | 15.78 | 0 | +0.11(+0.70%) | ||
Mar 17, 2023 | 15.67 | 15.67 | 0 | -0.14(-0.89%) | ||
Mar 16, 2023 | 15.81 | 15.81 | 0 | +0.20(+1.28%) | ||
Mar 15, 2023 | 15.61 | 15.61 | 0 | -0.16(-1.01%) | ||
Mar 14, 2023 | 15.77 | 15.77 | 0 | +0.18(+1.15%) | ||
Mar 13, 2023 | 15.59 | 15.59 | 0 | -0.04(-0.26%) | ||
Mar 10, 2023 | 15.63 | 15.63 | 0 | -0.17(-1.08%) | ||
Mar 09, 2023 | 15.80 | 15.80 | 0 | -0.23(-1.43%) | ||
Mar 08, 2023 | 16.03 | 16.03 | 0 | +0.03(+0.19%) | ||
Mar 07, 2023 | 16.00 | 16.00 | 0 | -0.22(-1.36%) | ||
Mar 06, 2023 | 16.22 | 16.22 | 0 | -0.02(-0.12%) | ||
Mar 03, 2023 | 16.24 | 16.24 | 0 | +0.22(+1.37%) | ||
Mar 02, 2023 | 16.02 | 16.02 | 0 | +0.07(+0.44%) | ||
Mar 01, 2023 | 15.95 | 15.95 | 0 | +0.00(+0.00%) | ||
Feb 28, 2023 | 15.95 | 15.95 | 0 | -0.05(-0.31%) | ||
Feb 27, 2023 | 16.00 | 16.00 | 0 | +0.07(+0.44%) | ||
Feb 24, 2023 | 15.93 | 15.93 | 0 | -0.18(-1.12%) | ||
Feb 23, 2023 | 16.11 | 16.11 | 0 | +0.07(+0.44%) | ||
Feb 22, 2023 | 16.04 | 16.04 | 0 | -0.29(-1.78%) | ||
Feb 17, 2023 | 16.33 | 16.33 | 0 | -0.03(-0.18%) | ||
Feb 16, 2023 | 16.36 | 16.36 | 0 | -0.15(-0.91%) | ||
Feb 15, 2023 | 16.51 | 16.51 | 0 | +0.01(+0.06%) | ||
Feb 14, 2023 | 16.50 | 16.50 | 0 | +0.00(+0.00%) | ||
Feb 13, 2023 | 16.50 | 16.50 | 0 | +0.15(+0.92%) | ||
Feb 10, 2023 | 16.35 | 16.35 | 0 | -0.02(-0.12%) | ||
Feb 09, 2023 | 16.37 | 16.37 | 0 | -0.10(-0.61%) | ||
Feb 08, 2023 | 16.47 | 16.47 | 0 | -0.12(-0.72%) | ||
Feb 07, 2023 | 16.59 | 16.59 | 0 | -0.03(-0.18%) | ||
Feb 03, 2023 | 16.62 | 16.62 | 0 | -0.15(-0.89%) | ||
Feb 02, 2023 | 16.77 | 16.77 | 0 | +0.14(+0.84%) |