Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.00(+0.00%) |
Apr 28, 2005 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.02(+0.19%) |
Apr 27, 2005 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.01(+0.09%) |
Apr 26, 2005 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Apr 25, 2005 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Apr 22, 2005 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.01(+0.09%) |
Apr 21, 2005 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.02(-0.19%) |
Apr 20, 2005 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.01(-0.09%) |
Apr 19, 2005 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.02(+0.19%) |
Apr 18, 2005 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.01(+0.09%) |
Apr 15, 2005 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.01(+0.09%) |
Apr 14, 2005 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) |
Apr 13, 2005 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.01(+0.10%) |
Apr 12, 2005 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.02(+0.19%) |
Apr 11, 2005 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.01(+0.10%) |
Apr 08, 2005 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.01(-0.10%) |
Apr 07, 2005 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Apr 06, 2005 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.01(+0.10%) |
Apr 05, 2005 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.00(+0.00%) |
Apr 04, 2005 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.00(+0.00%) |
Apr 01, 2005 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.01(+0.10%) |
Mar 31, 2005 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.01(+0.10%) |
Mar 30, 2005 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.00(+0.00%) |
Mar 29, 2005 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.00(+0.00%) |
Mar 28, 2005 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.01(-0.10%) |
Mar 24, 2005 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) |
Mar 23, 2005 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.01(-0.10%) |
Mar 22, 2005 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.03(-0.29%) |
Mar 21, 2005 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
Mar 18, 2005 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.01(-0.09%) |
Mar 17, 2005 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.01(+0.10%) |
Mar 16, 2005 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.01(+0.10%) |
Mar 15, 2005 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.01(-0.10%) |
Mar 14, 2005 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.01(-0.09%) |
Mar 10, 2005 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) |
Mar 09, 2005 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.03(-0.28%) |
Mar 08, 2005 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.02(-0.19%) |
Mar 07, 2005 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.01(+0.09%) |
Mar 04, 2005 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.02(+0.19%) |
Mar 03, 2005 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Mar 02, 2005 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.01(-0.09%) |
Mar 01, 2005 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.01(-0.09%) |
Feb 28, 2005 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.02(-0.19%) |
Feb 25, 2005 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.00(+0.00%) |
Feb 24, 2005 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.00(+0.00%) |
Feb 23, 2005 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.01(+0.09%) |
Feb 22, 2005 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.01(-0.09%) |
Feb 18, 2005 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.03(-0.28%) |
Feb 17, 2005 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.01(-0.09%) |
Feb 16, 2005 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.02(-0.19%) |
Feb 15, 2005 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Feb 14, 2005 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.01(-0.09%) |
Feb 11, 2005 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) |
Feb 10, 2005 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.01(-0.09%) |
Feb 09, 2005 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.01(+0.09%) |
Feb 08, 2005 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.01(+0.09%) |
Feb 07, 2005 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Feb 04, 2005 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.03(+0.28%) |
Feb 03, 2005 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
Feb 02, 2005 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |