Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mellanox Technologies
(NQ:
MLNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
51.24
51.89
50.50
50.98
0
-0.46(-0.89%)
Apr 29, 2013
51.80
52.15
50.84
51.44
561,054
-0.64(-1.23%)
Apr 26, 2013
53.46
54.12
51.87
52.08
1,215,192
-2.04(-3.77%)
Apr 25, 2013
55.55
57.35
53.34
54.12
2,528,225
-7.71(-12.47%)
Apr 24, 2013
60.22
62.57
60.10
61.83
1,428,003
+0.55(+0.90%)
Apr 23, 2013
59.48
62.25
58.87
61.28
769,219
+2.03(+3.43%)
Apr 22, 2013
59.75
60.34
57.26
59.25
593,223
-0.31(-0.52%)
Apr 19, 2013
58.37
59.91
57.46
59.56
407,536
+1.69(+2.92%)
Apr 18, 2013
59.82
59.82
57.31
57.87
384,396
-2.19(-3.65%)
Apr 17, 2013
61.45
61.45
59.38
60.06
338,941
-1.53(-2.48%)
Apr 16, 2013
60.75
62.44
60.75
61.59
521,234
+1.06(+1.75%)
Apr 15, 2013
60.54
63.09
59.84
60.53
743,092
-0.34(-0.56%)
Apr 12, 2013
59.00
62.73
59.00
60.87
599,040
+1.42(+2.39%)
Apr 11, 2013
59.35
61.27
57.67
59.45
987,545
+0.69(+1.17%)
Apr 10, 2013
58.22
59.49
58.22
58.76
389,266
+0.49(+0.84%)
Apr 09, 2013
58.25
59.04
57.55
58.27
460,255
+0.06(+0.10%)
Apr 08, 2013
56.84
58.35
56.57
58.21
383,126
+1.37(+2.41%)
Apr 05, 2013
56.54
57.40
55.90
56.84
526,238
-1.40(-2.40%)
Apr 04, 2013
56.04
58.42
55.78
58.24
494,041
+2.64(+4.75%)
Apr 03, 2013
56.81
57.39
54.91
55.60
548,235
-0.95(-1.68%)
Apr 02, 2013
55.70
58.78
55.67
56.55
1,027,794
+2.08(+3.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.