Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.5272 | 0.5294 | 0.5165 | 0.5174 | 103,288 | -0.01(-1.77%) |
Apr 27, 2018 | 0.5272 | 0.5406 | 0.5216 | 0.5267 | 459,402 | -0.00(-0.92%) |
Apr 26, 2018 | 0.5326 | 0.5376 | 0.5272 | 0.5316 | 225,283 | -0.00(-0.20%) |
Apr 25, 2018 | 0.5434 | 0.5472 | 0.5272 | 0.5326 | 201,835 | -0.01(-1.88%) |
Apr 24, 2018 | 0.5406 | 0.5473 | 0.5372 | 0.5428 | 225,573 | -0.00(-0.61%) |
Apr 23, 2018 | 0.5539 | 0.5539 | 0.5414 | 0.5462 | 185,634 | -0.01(-1.99%) |
Apr 20, 2018 | 0.5286 | 0.5573 | 0.5261 | 0.5573 | 378,551 | +0.01(+1.20%) |
Apr 19, 2018 | 0.5339 | 0.5573 | 0.5339 | 0.5507 | 613,723 | +0.01(+2.42%) |
Apr 18, 2018 | 0.5105 | 0.5459 | 0.5105 | 0.5376 | 535,003 | +0.02(+4.08%) |
Apr 17, 2018 | 0.5206 | 0.5266 | 0.5072 | 0.5166 | 526,463 | -0.01(-1.15%) |
Apr 16, 2018 | 0.5473 | 0.5473 | 0.5226 | 0.5226 | 497,671 | -0.02(-4.42%) |
Apr 13, 2018 | 0.5539 | 0.5539 | 0.5432 | 0.5467 | 254,261 | -0.01(-0.99%) |
Apr 12, 2018 | 0.5473 | 0.5577 | 0.5473 | 0.5522 | 132,341 | -0.01(-1.01%) |
Apr 11, 2018 | 0.5546 | 0.5606 | 0.5424 | 0.5578 | 376,215 | -0.00(-0.50%) |
Apr 10, 2018 | 0.5682 | 0.5767 | 0.5539 | 0.5606 | 486,944 | -0.01(-1.63%) |
Apr 09, 2018 | 0.5260 | 0.5806 | 0.5231 | 0.5699 | 847,364 | +0.04(+6.95%) |
Apr 06, 2018 | 0.5266 | 0.5348 | 0.5266 | 0.5328 | 581,109 | +0.00(+0.24%) |
Apr 05, 2018 | 0.4872 | 0.5395 | 0.4872 | 0.5316 | 730,772 | +0.03(+5.09%) |
Apr 04, 2018 | 0.5072 | 0.5131 | 0.4872 | 0.5058 | 468,425 | -0.01(-1.30%) |
Apr 03, 2018 | 0.4971 | 0.5232 | 0.4672 | 0.5125 | 954,309 | +0.01(+2.35%) |
Apr 02, 2018 | 0.5606 | 0.5671 | 0.5007 | 0.5007 | 545,384 | -0.06(-10.68%) |
Mar 29, 2018 | 0.5606 | 0.5606 | 0.5606 | 0 | -0.02(-3.53%) | |
Mar 28, 2018 | 0.5606 | 0.5873 | 0.5606 | 0.5811 | 827,538 | +0.01(+2.44%) |
Mar 27, 2018 | 0.5737 | 0.5806 | 0.5613 | 0.5673 | 565,338 | -0.01(-0.97%) |
Mar 26, 2018 | 0.5739 | 0.5799 | 0.5593 | 0.5728 | 880,877 | -0.00(-0.19%) |
Mar 23, 2018 | 0.5585 | 0.5873 | 0.5566 | 0.5739 | 804,679 | +0.02(+2.75%) |
Mar 22, 2018 | 0.5873 | 0.5986 | 0.5539 | 0.5585 | 722,400 | -0.03(-5.09%) |
Mar 21, 2018 | 0.5496 | 0.6040 | 0.5486 | 0.5885 | 1,072,739 | -0.00(-0.36%) |
Mar 20, 2018 | 0.5874 | 0.6180 | 0.5743 | 0.5906 | 805,526 | +0.00(+0.24%) |
Mar 19, 2018 | 0.5874 | 0.5983 | 0.5808 | 0.5892 | 316,993 | -0.01(-1.33%) |
Mar 16, 2018 | 0.5874 | 0.6000 | 0.5703 | 0.5972 | 1,320,542 | +0.01(+1.47%) |
Mar 15, 2018 | 0.5745 | 0.5939 | 0.5639 | 0.5885 | 1,078,018 | +0.01(+2.26%) |
Mar 14, 2018 | 0.5690 | 0.5804 | 0.5690 | 0.5755 | 552,132 | +0.00(+0.62%) |
Mar 13, 2018 | 0.5750 | 0.5808 | 0.5690 | 0.5720 | 688,265 | -0.01(-1.46%) |
Mar 12, 2018 | 0.5613 | 0.5805 | 0.5613 | 0.5805 | 547,452 | +0.02(+3.00%) |
Mar 09, 2018 | 0.5678 | 0.5776 | 0.5562 | 0.5635 | 752,613 | -0.00(-0.71%) |
Mar 08, 2018 | 0.5596 | 0.5776 | 0.5401 | 0.5676 | 1,475,363 | -0.00(-0.40%) |
Mar 07, 2018 | 0.5864 | 0.5567 | 0.5699 | 1,547,870 | +0.01(+1.52%) | |
Mar 06, 2018 | 0.5401 | 0.5873 | 0.5286 | 0.5613 | 2,491,010 | +0.01(+2.43%) |
Mar 05, 2018 | 0.4895 | 0.5677 | 0.4895 | 0.5480 | 2,191,478 | +0.04(+7.49%) |
Mar 02, 2018 | 0.4895 | 0.5156 | 0.4764 | 0.5098 | 1,621,757 | +0.02(+3.84%) |
Mar 01, 2018 | 0.4914 | 0.5141 | 0.4798 | 0.4910 | 1,907,750 | -0.00(-0.08%) |
Feb 28, 2018 | 0.5025 | 0.5286 | 0.4895 | 0.4914 | 2,178,998 | -0.01(-1.93%) |
Feb 27, 2018 | 0.4895 | 0.5221 | 0.4895 | 0.5010 | 2,378,222 | +0.01(+1.75%) |
Feb 26, 2018 | 0.4790 | 0.5091 | 0.4790 | 0.4924 | 1,402,397 | +0.00(+0.63%) |
Feb 23, 2018 | 0.4960 | 0.5031 | 0.4699 | 0.4893 | 1,806,199 | -0.00(-0.49%) |
Feb 22, 2018 | 0.4918 | 1,007,016 | +0.01(+1.41%) | |||
Feb 21, 2018 | 0.4862 | 0.5198 | 0.4836 | 0.4849 | 1,882,025 | -0.00(-0.27%) |
Feb 20, 2018 | 0.5091 | 0.5221 | 0.4862 | 0.4862 | 1,308,300 | -0.03(-5.13%) |
Feb 16, 2018 | 0.5125 | 0.5125 | 0.5125 | 0 | +0.00(+0.58%) | |
Feb 15, 2018 | 0.5107 | 0.5214 | 0.5049 | 0.5096 | 1,573,040 | +0.00(+0.87%) |
Feb 14, 2018 | 0.4758 | 0.5210 | 0.4699 | 0.5052 | 1,521,075 | +0.02(+4.44%) |
Feb 13, 2018 | 0.4863 | 0.5184 | 0.4699 | 0.4837 | 2,037,307 | -0.01(-1.16%) |
Feb 12, 2018 | 0.4471 | 0.5090 | 0.4438 | 0.4894 | 1,971,916 | +0.05(+10.30%) |
Feb 09, 2018 | 0.4699 | 0.4723 | 0.4373 | 0.4437 | 2,230,359 | -0.02(-3.89%) |
Feb 08, 2018 | 0.4925 | 0.5091 | 0.4617 | 0.4617 | 2,023,880 | -0.03(-6.90%) |
Feb 07, 2018 | 0.5417 | 0.5547 | 0.4699 | 0.4959 | 2,742,450 | -0.05(-8.46%) |
Feb 06, 2018 | 0.5091 | 0.5547 | 0.4895 | 0.5417 | 2,829,918 | +0.02(+4.26%) |
Feb 05, 2018 | 0.5025 | 0.5265 | 0.5025 | 0.5196 | 1,506,315 | +0.00(+0.64%) |
Feb 02, 2018 | 0.5482 | 0.5546 | 0.4895 | 0.5162 | 1,874,351 | -0.03(-5.55%) |
Feb 01, 2018 | 0.5025 | 0.5678 | 0.4908 | 0.5466 | 2,243,248 | +0.04(+7.37%) |
Jan 31, 2018 | 0.5223 | 0.5319 | 0.4991 | 0.5091 | 2,019,723 | -0.02(-3.31%) |
Jan 30, 2018 | 0.5555 | 0.5613 | 0.5156 | 0.5265 | 1,267,745 | -0.03(-5.09%) |
Jan 29, 2018 | 0.5671 | 0.5711 | 0.5547 | 0.5547 | 645,995 | -0.01(-2.25%) |
Jan 26, 2018 | 0.5743 | 0.5743 | 0.5547 | 0.5675 | 1,393,034 | -0.00(-0.71%) |
Jan 25, 2018 | 0.5678 | 0.5808 | 0.5613 | 0.5716 | 1,136,716 | -0.00(-0.65%) |
Jan 24, 2018 | 0.5789 | 0.5860 | 0.5547 | 0.5753 | 1,262,001 | -0.00(-0.69%) |
Jan 23, 2018 | 0.6186 | 0.6200 | 0.5587 | 0.5793 | 2,129,437 | -0.04(-5.91%) |
Jan 22, 2018 | 0.6200 | 0.6289 | 0.6135 | 0.6157 | 531,224 | -0.01(-2.11%) |
Jan 19, 2018 | 0.6331 | 0.6526 | 0.5808 | 0.6289 | 2,843,435 | -0.04(-5.52%) |
Jan 18, 2018 | 0.6983 | 0.7024 | 0.6592 | 0.6657 | 1,149,493 | -0.03(-4.67%) |
Jan 17, 2018 | 0.7114 | 0.7114 | 0.6918 | 0.6983 | 509,059 | -0.01(-0.93%) |
Jan 16, 2018 | 0.7179 | 0.7309 | 0.7048 | 0.7048 | 358,913 | -0.01(-1.82%) |
Jan 12, 2018 | 0.7179 | 0.7179 | 0.7179 | 0 | +0.02(+2.80%) | |
Jan 11, 2018 | 0.7048 | 0.7114 | 0.6918 | 0.6983 | 595,656 | +0.00(+0.00%) |
Jan 10, 2018 | 0.6983 | 0.7048 | 0.6983 | 0.6983 | 572,473 | -0.01(-0.93%) |
Jan 09, 2018 | 0.7244 | 0.7309 | 0.7048 | 0.7048 | 712,702 | -0.02(-2.70%) |
Jan 08, 2018 | 0.7505 | 0.7505 | 0.7244 | 0.7244 | 400,095 | -0.03(-3.48%) |
Jan 05, 2018 | 0.7440 | 0.7571 | 0.7173 | 0.7505 | 969,833 | +0.01(+1.77%) |
Jan 04, 2018 | 0.7375 | 0.7473 | 0.7375 | 0.7375 | 904,686 | +0.01(+0.89%) |
Jan 03, 2018 | 0.7375 | 0.7375 | 0.7244 | 0.7309 | 910,748 | -0.01(-1.75%) |
Jan 02, 2018 | 0.7375 | 0.7440 | 0.7375 | 0.7440 | 496,511 | +0.02(+2.70%) |
Dec 29, 2017 | 0.7244 | 0.7244 | 0.7244 | 0 | -0.01(-1.77%) | |
Dec 28, 2017 | 0.7309 | 0.7375 | 0.7244 | 0.7375 | 418,467 | +0.00(+0.00%) |
Dec 27, 2017 | 0.7375 | 0.7473 | 0.7309 | 0.7375 | 537,738 | +0.01(+0.89%) |
Dec 26, 2017 | 0.7375 | 0.7440 | 0.7309 | 0.7309 | 484,939 | -0.01(-0.89%) |
Dec 22, 2017 | 0.7440 | 0.7440 | 0.7375 | 0.7375 | 374,264 | -0.01(-0.88%) |
Dec 21, 2017 | 0.7440 | 0.7440 | 0.7375 | 0.7440 | 513,068 | +0.00(+0.00%) |
Dec 20, 2017 | 0.7505 | 0.7505 | 0.7309 | 0.7440 | 537,853 | -0.01(-0.87%) |
Dec 19, 2017 | 0.7505 | 0.7636 | 0.7440 | 0.7505 | 634,973 | -0.01(-0.86%) |
Dec 18, 2017 | 0.7636 | 0.7701 | 0.7505 | 0.7571 | 790,951 | -0.01(-1.69%) |
Dec 15, 2017 | 0.7571 | 0.7766 | 0.7505 | 0.7701 | 1,062,067 | +0.01(+0.85%) |
Dec 14, 2017 | 0.7766 | 0.7766 | 0.7571 | 0.7636 | 565,513 | -0.01(-0.85%) |
Dec 13, 2017 | 0.7832 | 0.7832 | 0.7636 | 0.7701 | 626,190 | +0.00(+0.00%) |
Dec 12, 2017 | 0.7766 | 0.7832 | 0.7701 | 0.7701 | 373,616 | +0.00(+0.00%) |
Dec 11, 2017 | 0.7701 | 0.7832 | 0.7668 | 0.7701 | 299,734 | +0.01(+0.85%) |
Dec 08, 2017 | 0.7766 | 0.7832 | 0.7636 | 0.7636 | 350,004 | +0.00(+0.00%) |
Dec 07, 2017 | 0.7766 | 0.7766 | 0.7701 | 659,194 | +0.00(+0.00%) | |
Dec 06, 2017 | 0.8419 | 0.8425 | 0.7766 | 0.7832 | 1,028,447 | -0.06(-6.98%) |
Dec 05, 2017 | 0.8615 | 0.8680 | 0.8419 | 0.8419 | 426,856 | -0.01(-1.53%) |
Dec 04, 2017 | 0.8487 | 0.8487 | 0.8430 | 0.8549 | 567,342 | +0.01(+0.74%) |
Dec 01, 2017 | 0.8361 | 0.8612 | 0.8361 | 0.8487 | 783,341 | +0.01(+0.75%) |
Nov 30, 2017 | 0.8549 | 0.8549 | 0.8361 | 0.8424 | 586,269 | -0.01(-1.47%) |
Nov 29, 2017 | 0.8549 | 0.8612 | 0.8424 | 0.8549 | 351,337 | +0.00(+0.00%) |
Nov 28, 2017 | 0.8424 | 0.8549 | 0.8235 | 0.8549 | 238,001 | +0.01(+0.74%) |
Nov 27, 2017 | 0.8424 | 0.8612 | 0.8361 | 0.8487 | 351,186 | +0.01(+1.50%) |
Nov 24, 2017 | 0.8172 | 0.8361 | 0.8109 | 0.8361 | 192,556 | +0.02(+2.31%) |
Nov 22, 2017 | 0.8172 | 0.8298 | 0.8172 | 0.8172 | 184,252 | -0.01(-0.76%) |
Nov 21, 2017 | 0.8172 | 0.8424 | 0.8109 | 0.8235 | 828,431 | +0.01(+0.77%) |
Nov 20, 2017 | 0.8172 | 0.8172 | 0.7984 | 0.8172 | 287,585 | +0.01(+0.78%) |
Nov 17, 2017 | 0.7921 | 0.8109 | 0.7858 | 0.8109 | 388,573 | +0.01(+1.57%) |
Nov 16, 2017 | 0.7921 | 0.8047 | 0.7921 | 0.7984 | 154,026 | +0.00(+0.00%) |
Nov 15, 2017 | 0.8172 | 0.8180 | 0.7858 | 0.7984 | 645,596 | -0.03(-3.05%) |
Nov 14, 2017 | 0.8424 | 0.8424 | 0.8172 | 0.8235 | 319,842 | -0.01(-1.50%) |
Nov 13, 2017 | 0.8549 | 0.8549 | 0.8298 | 0.8361 | 269,097 | +0.00(+0.00%) |
Nov 10, 2017 | 0.8361 | 0.8424 | 0.8298 | 0.8361 | 306,545 | -0.01(-0.75%) |
Nov 09, 2017 | 0.8361 | 0.8549 | 0.8172 | 0.8424 | 343,577 | +0.01(+0.75%) |
Nov 08, 2017 | 0.8612 | 0.8612 | 0.8361 | 0.8361 | 556,799 | -0.03(-3.62%) |
Nov 07, 2017 | 0.8738 | 0.8738 | 0.8487 | 0.8675 | 527,116 | +0.03(+2.99%) |
Nov 06, 2017 | 0.8361 | 0.8612 | 0.8298 | 0.8424 | 586,458 | +0.01(+0.75%) |
Nov 03, 2017 | 0.8361 | 0.8675 | 0.8298 | 0.8361 | 897,038 | -0.01(-1.48%) |
Nov 02, 2017 | 0.7921 | 0.8549 | 0.7921 | 0.8487 | 1,573,350 | +0.06(+8.00%) |
Nov 01, 2017 | 0.7921 | 0.7984 | 0.7858 | 0.7858 | 265,703 | +0.00(+0.00%) |
Oct 31, 2017 | 0.7858 | 0.7921 | 0.7669 | 0.7858 | 661,137 | +0.00(+0.00%) |
Oct 30, 2017 | 0.7921 | 0.7921 | 0.7732 | 0.7858 | 457,551 | -0.01(-0.79%) |
Oct 27, 2017 | 0.7732 | 0.7921 | 0.7607 | 0.7921 | 543,462 | +0.03(+3.28%) |
Oct 26, 2017 | 0.7984 | 0.7984 | 0.7669 | 0.7669 | 379,791 | -0.03(-3.94%) |
Oct 25, 2017 | 0.8047 | 0.8070 | 0.7921 | 0.7984 | 310,574 | -0.01(-1.55%) |
Oct 24, 2017 | 0.8047 | 0.8109 | 0.7795 | 0.8109 | 525,569 | +0.01(+0.78%) |
Oct 23, 2017 | 0.7984 | 0.8172 | 0.7795 | 0.8047 | 989,422 | +0.01(+0.79%) |
Oct 20, 2017 | 0.7984 | 0.7984 | 0.7795 | 0.7984 | 529,408 | +0.00(+0.00%) |
Oct 19, 2017 | 0.7858 | 0.7984 | 0.7669 | 0.7984 | 605,231 | +0.01(+1.60%) |
Oct 18, 2017 | 0.7795 | 0.7915 | 0.7795 | 0.7858 | 201,734 | +0.00(+0.00%) |
Oct 17, 2017 | 0.7984 | 0.7984 | 0.7732 | 0.7858 | 539,033 | -0.01(-1.57%) |
Oct 16, 2017 | 0.7921 | 0.7984 | 0.7732 | 0.7984 | 395,040 | +0.01(+1.60%) |
Oct 13, 2017 | 0.7858 | 0.8047 | 0.7795 | 0.7858 | 341,050 | +0.00(+0.00%) |
Oct 12, 2017 | 0.7858 | 0.7921 | 0.7669 | 0.7858 | 531,913 | +0.00(+0.00%) |
Oct 11, 2017 | 0.7858 | 0.7921 | 0.7795 | 0.7858 | 404,102 | +0.00(+0.00%) |
Oct 10, 2017 | 0.7795 | 0.7921 | 0.7795 | 0.7858 | 229,330 | +0.01(+0.81%) |
Oct 09, 2017 | 0.7669 | 0.7921 | 0.7669 | 0.7795 | 619,113 | +0.00(+0.00%) |
Oct 06, 2017 | 0.7795 | 0.7858 | 0.7732 | 0.7795 | 118,675 | +0.00(+0.00%) |
Oct 05, 2017 | 0.7795 | 0.7858 | 0.7669 | 0.7795 | 378,820 | +0.01(+0.81%) |
Oct 04, 2017 | 0.7858 | 0.7984 | 0.7669 | 0.7732 | 388,696 | -0.02(-2.38%) |
Oct 03, 2017 | 0.7921 | 0.7921 | 0.7858 | 0.7921 | 288,102 | +0.00(+0.00%) |
Oct 02, 2017 | 0.7732 | 0.7921 | 0.7732 | 0.7921 | 777,293 | +0.03(+3.28%) |
Sep 29, 2017 | 0.7607 | 0.7889 | 0.7607 | 0.7669 | 583,784 | +0.00(+0.00%) |
Sep 28, 2017 | 0.7795 | 0.7858 | 0.7607 | 0.7669 | 442,199 | -0.01(-1.61%) |
Sep 27, 2017 | 0.7669 | 0.7858 | 0.7607 | 0.7795 | 483,036 | +0.01(+0.81%) |
Sep 26, 2017 | 0.7669 | 0.7862 | 0.7607 | 0.7732 | 886,109 | +0.01(+0.82%) |
Sep 25, 2017 | 0.7795 | 0.7795 | 0.7669 | 0.7669 | 414,447 | -0.02(-2.40%) |
Sep 22, 2017 | 0.7795 | 0.7858 | 0.7669 | 0.7858 | 307,735 | +0.01(+1.63%) |
Sep 21, 2017 | 0.7921 | 0.7921 | 0.7607 | 0.7732 | 531,730 | -0.01(-1.60%) |
Sep 20, 2017 | 0.7795 | 0.7921 | 0.7732 | 0.7858 | 468,287 | +0.00(+0.00%) |
Sep 19, 2017 | 0.7607 | 0.7921 | 0.7607 | 0.7858 | 1,268,926 | +0.01(+1.63%) |
Sep 18, 2017 | 0.7858 | 0.7921 | 0.7607 | 0.7732 | 991,976 | -0.02(-2.38%) |
Sep 15, 2017 | 0.7921 | 0.7921 | 0.7732 | 0.7921 | 934,053 | +0.01(+0.80%) |
Sep 14, 2017 | 0.7858 | 0.7921 | 0.7732 | 0.7858 | 316,301 | +0.00(+0.00%) |
Sep 13, 2017 | 0.7795 | 0.7921 | 0.7544 | 0.7858 | 684,030 | +0.00(+0.00%) |
Sep 12, 2017 | 0.7858 | 0.7858 | 0.7732 | 0.7858 | 439,165 | +0.00(+0.00%) |
Sep 11, 2017 | 0.7732 | 0.7858 | 0.7655 | 0.7858 | 471,876 | +0.03(+3.31%) |
Sep 08, 2017 | 0.7795 | 0.7921 | 0.7481 | 0.7607 | 1,058,708 | -0.03(-3.20%) |
Sep 07, 2017 | 0.7795 | 0.7921 | 0.7418 | 0.7858 | 1,059,470 | +0.01(+0.81%) |
Sep 06, 2017 | 0.7669 | 0.7795 | 0.7607 | 0.7795 | 551,257 | +0.01(+1.64%) |
Sep 05, 2017 | 0.7549 | 0.7820 | 0.7458 | 0.7669 | 1,284,098 | +0.01(+0.79%) |
Sep 01, 2017 | 0.7549 | 0.7669 | 0.7488 | 0.7609 | 773,060 | +0.00(+0.00%) |
Aug 31, 2017 | 0.7609 | 0.7609 | 0.7307 | 0.7609 | 1,235,434 | +0.01(+0.80%) |
Aug 30, 2017 | 0.7488 | 0.7609 | 0.7367 | 0.7549 | 657,173 | +0.00(+0.00%) |
Aug 29, 2017 | 0.7609 | 0.7669 | 0.7488 | 0.7549 | 453,953 | -0.01(-1.57%) |
Aug 28, 2017 | 0.7549 | 0.7790 | 0.7488 | 0.7669 | 429,621 | +0.01(+1.60%) |
Aug 25, 2017 | 0.7307 | 0.7609 | 0.7247 | 0.7549 | 497,196 | +0.02(+3.31%) |
Aug 24, 2017 | 0.7428 | 0.7428 | 0.7247 | 0.7307 | 309,936 | -0.01(-1.63%) |
Aug 23, 2017 | 0.7065 | 0.7488 | 0.7065 | 0.7428 | 1,231,739 | +0.03(+4.24%) |
Aug 22, 2017 | 0.6824 | 0.7186 | 0.6522 | 0.7126 | 1,621,063 | +0.02(+3.51%) |
Aug 21, 2017 | 0.7005 | 0.7126 | 0.6884 | 0.6884 | 1,030,161 | -0.02(-2.56%) |
Aug 18, 2017 | 0.7126 | 0.7186 | 0.7005 | 0.7065 | 640,179 | -0.01(-0.85%) |
Aug 17, 2017 | 0.7247 | 0.7428 | 0.7126 | 0.7126 | 562,364 | -0.01(-0.84%) |
Aug 16, 2017 | 0.7126 | 0.7549 | 0.7126 | 0.7186 | 853,144 | +0.01(+0.85%) |
Aug 15, 2017 | 0.7488 | 0.7603 | 0.7126 | 0.7126 | 1,431,263 | -0.04(-5.60%) |
Aug 14, 2017 | 0.7851 | 0.7851 | 0.7549 | 0.7549 | 969,267 | -0.02(-2.34%) |
Aug 11, 2017 | 0.8152 | 0.8152 | 0.7730 | 0.7730 | 1,149,342 | -0.05(-5.88%) |
Aug 10, 2017 | 0.8273 | 0.8454 | 0.8213 | 0.8213 | 857,230 | +0.01(+0.74%) |
Aug 09, 2017 | 0.8273 | 0.8334 | 0.8152 | 0.8152 | 605,175 | -0.01(-1.46%) |
Aug 08, 2017 | 0.8273 | 0.8334 | 0.8273 | 0.8273 | 563,402 | +0.00(+0.00%) |
Aug 07, 2017 | 0.8334 | 0.8394 | 0.8273 | 0.8273 | 353,024 | +0.01(+0.74%) |
Aug 04, 2017 | 0.8394 | 0.8454 | 0.8213 | 0.8213 | 618,058 | -0.02(-2.16%) |
Aug 03, 2017 | 0.8454 | 0.8636 | 0.8394 | 0.8394 | 403,664 | +0.00(+0.00%) |
Aug 02, 2017 | 0.8515 | 0.8696 | 0.8334 | 0.8394 | 556,000 | -0.02(-2.11%) |
Aug 01, 2017 | 0.8515 | 0.8636 | 0.8515 | 0.8575 | 384,503 | +0.01(+0.71%) |
Jul 31, 2017 | 0.8515 | 0.8756 | 0.8394 | 0.8515 | 760,824 | +0.01(+1.44%) |
Jul 28, 2017 | 0.8575 | 0.8636 | 0.8394 | 0.8394 | 738,653 | -0.01(-1.42%) |
Jul 27, 2017 | 0.8756 | 0.8756 | 0.8515 | 0.8515 | 531,578 | -0.02(-2.76%) |
Jul 26, 2017 | 0.8636 | 0.8756 | 0.8575 | 0.8756 | 493,243 | +0.01(+0.69%) |
Jul 25, 2017 | 0.8636 | 0.8696 | 0.8515 | 0.8696 | 583,785 | +0.01(+1.41%) |
Jul 24, 2017 | 0.8696 | 0.8756 | 0.8515 | 0.8575 | 542,504 | -0.01(-1.39%) |
Jul 21, 2017 | 0.8756 | 0.8877 | 0.8454 | 0.8696 | 1,030,654 | +0.01(+0.70%) |
Jul 20, 2017 | 0.8575 | 0.8756 | 0.8575 | 0.8636 | 392,261 | -0.02(-2.05%) |
Jul 19, 2017 | 0.8817 | 0.8998 | 0.8636 | 0.8817 | 493,063 | +0.00(+0.00%) |
Jul 18, 2017 | 0.9239 | 0.9239 | 0.8756 | 0.8817 | 560,340 | -0.02(-2.01%) |
Jul 17, 2017 | 0.8998 | 0.9179 | 0.8877 | 0.8998 | 689,303 | +0.01(+1.36%) |
Jul 14, 2017 | 0.8575 | 0.8877 | 0.8575 | 0.8877 | 365,316 | +0.03(+3.52%) |
Jul 13, 2017 | 0.8696 | 0.8756 | 0.8575 | 0.8575 | 362,116 | -0.02(-2.07%) |
Jul 12, 2017 | 0.8575 | 0.8817 | 0.8515 | 0.8756 | 294,129 | +0.02(+2.11%) |
Jul 11, 2017 | 0.8515 | 0.8575 | 0.8454 | 0.8575 | 422,073 | +0.01(+0.71%) |
Jul 10, 2017 | 0.8454 | 0.8575 | 0.8454 | 0.8515 | 254,780 | +0.00(+0.00%) |
Jul 07, 2017 | 0.8575 | 0.8636 | 0.8454 | 0.8515 | 485,580 | -0.01(-0.70%) |
Jul 06, 2017 | 0.8575 | 0.8636 | 0.8575 | 0.8575 | 340,831 | -0.01(-0.70%) |
Jul 05, 2017 | 0.8756 | 0.8817 | 0.8696 | 0.8636 | 369,864 | -0.02(-2.05%) |
Jul 03, 2017 | 0.8817 | 0.8998 | 0.8756 | 0.8817 | 176,784 | -0.01(-0.68%) |
Jun 30, 2017 | 0.8454 | 0.8998 | 0.8454 | 0.8877 | 967,796 | +0.04(+5.00%) |
Jun 29, 2017 | 0.8454 | 0.8636 | 0.8454 | 0.8454 | 1,066,464 | -0.02(-2.78%) |
Jun 28, 2017 | 0.8636 | 0.8877 | 0.8636 | 0.8696 | 1,094,942 | -0.01(-1.37%) |
Jun 27, 2017 | 0.8575 | 0.9119 | 0.8575 | 0.8817 | 825,952 | -0.01(-0.68%) |
Jun 26, 2017 | 0.8575 | 0.8998 | 0.8575 | 0.8877 | 1,025,842 | +0.04(+5.00%) |
Jun 23, 2017 | 0.8756 | 0.8938 | 0.8454 | 0.8454 | 1,707,660 | -0.03(-3.45%) |
Jun 22, 2017 | 0.8454 | 0.8756 | 0.8454 | 0.8756 | 275,271 | +0.03(+3.57%) |
Jun 21, 2017 | 0.8575 | 0.8636 | 0.8454 | 0.8454 | 464,832 | -0.01(-1.41%) |
Jun 20, 2017 | 0.8817 | 0.8877 | 0.8575 | 0.8575 | 476,959 | -0.02(-2.07%) |
Jun 19, 2017 | 0.8998 | 0.9119 | 0.8756 | 0.8756 | 259,637 | -0.02(-2.68%) |
Jun 16, 2017 | 0.8938 | 0.9119 | 0.8817 | 0.8998 | 547,902 | -0.01(-1.32%) |
Jun 15, 2017 | 0.9119 | 0.9360 | 0.9058 | 0.9119 | 510,279 | -0.02(-1.95%) |
Jun 14, 2017 | 0.9300 | 0.9300 | 0.8998 | 0.9300 | 398,762 | +0.00(+0.00%) |
Jun 13, 2017 | 0.9058 | 0.9360 | 0.8968 | 0.9300 | 315,720 | +0.02(+2.67%) |
Jun 12, 2017 | 0.9119 | 0.9300 | 0.8938 | 0.9058 | 509,985 | +0.00(+0.00%) |
Jun 09, 2017 | 0.8938 | 0.9360 | 0.8817 | 0.9058 | 678,690 | +0.01(+1.35%) |
Jun 08, 2017 | 0.8515 | 0.8938 | 0.8515 | 0.8938 | 610,386 | +0.04(+4.23%) |
Jun 07, 2017 | 0.8817 | 0.8877 | 0.8515 | 0.8575 | 1,222,453 | -0.02(-2.74%) |
Jun 06, 2017 | 0.8877 | 0.8953 | 0.8636 | 0.8817 | 889,004 | -0.02(-2.01%) |
Jun 05, 2017 | 0.9421 | 0.9481 | 0.8938 | 0.8998 | 903,538 | -0.04(-4.49%) |
Jun 02, 2017 | 0.9304 | 0.9655 | 0.9187 | 0.9421 | 1,300,463 | +0.02(+1.90%) |
Jun 01, 2017 | 0.8367 | 0.9304 | 0.8367 | 0.9245 | 1,220,807 | +0.08(+9.72%) |
May 31, 2017 | 0.8836 | 0.8982 | 0.8367 | 0.8426 | 1,275,814 | -0.04(-4.64%) |
May 30, 2017 | 0.9128 | 0.9245 | 0.8836 | 0.8836 | 1,015,683 | -0.02(-2.58%) |
May 26, 2017 | 0.9245 | 0.9245 | 0.9011 | 0.9070 | 506,861 | -0.01(-0.64%) |
May 25, 2017 | 0.9187 | 0.9596 | 0.9070 | 0.9128 | 677,914 | -0.01(-0.64%) |
May 24, 2017 | 0.9421 | 0.9421 | 0.9128 | 0.9187 | 438,219 | -0.01(-1.26%) |
May 23, 2017 | 0.9538 | 0.9538 | 0.9304 | 0.9304 | 318,725 | -0.01(-1.24%) |
May 22, 2017 | 0.9538 | 0.9655 | 0.9362 | 0.9421 | 495,915 | +0.00(+0.00%) |
May 19, 2017 | 0.9187 | 0.9479 | 0.9157 | 0.9421 | 366,601 | +0.02(+2.55%) |
May 18, 2017 | 0.9479 | 0.9479 | 0.9070 | 0.9187 | 761,273 | -0.01(-1.26%) |
May 17, 2017 | 0.9596 | 0.9655 | 0.9297 | 0.9304 | 836,456 | -0.02(-2.45%) |
May 16, 2017 | 0.9830 | 0.9830 | 0.9538 | 0.9538 | 710,741 | -0.01(-1.21%) |
May 15, 2017 | 0.9772 | 0.9889 | 0.9596 | 0.9655 | 396,131 | +0.00(+0.00%) |
May 12, 2017 | 0.9713 | 0.9772 | 0.9655 | 0.9655 | 265,108 | -0.01(-0.60%) |
May 11, 2017 | 0.9830 | 0.9947 | 0.9655 | 0.9713 | 295,944 | -0.01(-1.19%) |
May 10, 2017 | 0.9596 | 0.9889 | 0.9596 | 0.9830 | 310,301 | +0.02(+1.82%) |
May 09, 2017 | 0.9947 | 0.9947 | 0.9421 | 0.9655 | 609,906 | -0.02(-2.37%) |
May 08, 2017 | 0.9772 | 0.9889 | 0.9713 | 0.9889 | 338,038 | +0.01(+1.20%) |
May 05, 2017 | 0.9772 | 0.9947 | 0.9652 | 0.9772 | 195,642 | +0.01(+0.60%) |
May 04, 2017 | 0.9772 | 0.9772 | 0.9567 | 0.9713 | 654,566 | +0.00(+0.00%) |
May 03, 2017 | 0.9772 | 1.001 | 0.9713 | 0.9713 | 491,854 | -0.01(-0.60%) |
May 02, 2017 | 0.9772 | 0.9889 | 0.9713 | 0.9772 | 350,721 | +0.00(+0.00%) |