Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.74	11.74	11.14	11.44	488,667	-0.33(-2.80%)
Apr 29, 2014	11.50	11.86	11.49	11.77	457,225	+0.32(+2.79%)
Apr 28, 2014	11.55	11.69	11.03	11.45	843,214	-0.02(-0.17%)
Apr 25, 2014	11.85	11.98	11.47	11.47	409,012	-0.48(-4.02%)
Apr 24, 2014	11.78	12.05	11.68	11.95	458,659	+0.28(+2.40%)
Apr 23, 2014	11.97	12.14	11.63	11.67	916,253	-0.35(-2.91%)
Apr 22, 2014	12.23	12.38	11.99	12.02	898,110	-0.18(-1.48%)
Apr 21, 2014	12.24	12.38	12.03	12.20	220,800	-0.07(-0.57%)
Apr 17, 2014	12.34	12.27	12.27	12.27	583,300	-0.07(-0.53%)
Apr 16, 2014	12.10	12.50	11.96	12.34	730,629	+0.30(+2.45%)
Apr 15, 2014	12.93	12.93	11.54	12.04	925,513	-0.86(-6.67%)
Apr 14, 2014	13.01	13.25	12.68	12.90	386,927	+0.00(+0.00%)
Apr 11, 2014	12.84	13.06	12.67	12.90	781,018	-0.03(-0.23%)
Apr 10, 2014	13.24	13.38	12.63	12.93	650,384	-0.32(-2.42%)
Apr 09, 2014	12.58	13.27	12.55	13.25	771,406	+0.72(+5.75%)
Apr 08, 2014	12.40	12.70	12.21	12.53	994,672	+0.12(+0.97%)
Apr 07, 2014	12.69	12.76	12.35	12.41	1,109,633	-0.31(-2.44%)
Apr 04, 2014	13.29	13.39	12.68	12.72	445,959	-0.52(-3.93%)
Apr 03, 2014	13.41	13.74	13.06	13.24	422,242	-0.20(-1.49%)
Apr 02, 2014	12.85	13.70	12.85	13.44	1,265,895	+0.61(+4.75%)
Apr 01, 2014	12.80	12.92	12.59	12.83	401,566	+0.09(+0.71%)
Mar 31, 2014	12.66	12.91	12.60	12.74	314,816	+0.19(+1.51%)
Mar 28, 2014	12.36	12.60	12.26	12.55	543,636	+0.17(+1.37%)
Mar 27, 2014	12.76	12.85	12.35	12.38	924,885	-0.41(-3.21%)
Mar 26, 2014	13.07	13.09	12.79	12.79	298,425	-0.18(-1.39%)
Mar 25, 2014	13.12	13.33	12.81	12.97	376,401	-0.06(-0.46%)
Mar 24, 2014	13.72	13.85	13.02	13.03	543,561	-0.64(-4.68%)
Mar 21, 2014	13.81	13.93	13.64	13.67	639,343	-0.13(-0.94%)
Mar 20, 2014	13.78	13.96	13.54	13.80	834,979	-0.03(-0.22%)
Mar 19, 2014	13.91	14.00	13.73	13.83	209,105	-0.12(-0.86%)
Mar 18, 2014	13.83	14.05	13.80	13.95	560,449	+0.12(+0.87%)
Mar 17, 2014	14.01	14.06	13.73	13.83	264,739	-0.14(-1.00%)
Mar 14, 2014	13.62	14.01	13.56	13.97	418,372	+0.31(+2.27%)
Mar 13, 2014	14.04	14.17	13.62	13.66	432,766	-0.32(-2.29%)
Mar 12, 2014	13.76	14.01	13.74	13.98	598,941	+0.17(+1.23%)
Mar 11, 2014	14.00	14.34	13.74	13.81	1,971,102	-0.85(-5.80%)
Mar 10, 2014	14.66	14.87	14.39	14.66	1,278,259	+0.02(+0.14%)
Mar 07, 2014	14.59	14.89	14.42	14.64	400,634	+0.17(+1.17%)
Mar 06, 2014	14.68	14.79	14.40	14.47	421,320	-0.20(-1.36%)
Mar 05, 2014	15.00	15.00	13.61	14.67	518,145	+0.49(+3.46%)
Mar 04, 2014	13.85	14.25	13.42	14.18	826,702	+0.50(+3.65%)
Mar 03, 2014	13.73	13.85	13.50	13.68	552,560	-0.19(-1.37%)
Feb 28, 2014	14.00	14.24	13.62	13.87	864,828	-0.07(-0.50%)
Feb 27, 2014	13.67	14.58	12.90	13.94	1,203,204	+0.17(+1.23%)
Feb 26, 2014	13.65	13.81	13.51	13.77	453,447	+0.20(+1.47%)
Feb 25, 2014	13.69	13.78	13.51	13.57	388,306	-0.18(-1.31%)
Feb 24, 2014	13.87	13.98	13.69	13.75	870,883	-0.02(-0.15%)
Feb 21, 2014	13.64	13.91	13.40	13.77	460,175	+0.20(+1.47%)
Feb 20, 2014	13.31	13.70	13.06	13.57	365,916	+0.27(+2.03%)
Feb 19, 2014	13.48	13.61	13.11	13.30	390,691	-0.26(-1.92%)
Feb 18, 2014	13.17	13.61	13.10	13.56	380,469	+0.42(+3.20%)
Feb 14, 2014	13.07	13.14	13.14	13.14	290,600	+0.08(+0.61%)
Feb 13, 2014	12.58	13.22	12.43	13.06	447,632	+0.41(+3.24%)
Feb 12, 2014	12.65	12.93	12.62	12.65	563,047	+0.00(+0.00%)
Feb 11, 2014	12.66	12.79	12.58	12.65	411,958	-0.05(-0.39%)
Feb 10, 2014	12.81	13.04	12.59	12.70	566,719	-0.14(-1.09%)
Feb 07, 2014	12.90	13.02	12.76	12.84	367,804	+0.00(+0.00%)
Feb 06, 2014	12.78	12.95	12.69	12.84	389,785	+0.10(+0.78%)
Feb 05, 2014	12.80	12.89	12.49	12.74	411,596	-0.12(-0.93%)
Feb 04, 2014	12.85	13.06	12.79	12.86	420,062	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.