Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	12.39	12.42	12.18	12.19	35,793	-0.20(-1.61%)
Apr 29, 2010	12.23	12.39	12.23	12.39	7,100	+0.16(+1.31%)
Apr 28, 2010	12.24	12.27	12.21	12.23	25,300	+0.01(+0.08%)
Apr 27, 2010	12.12	12.22	12.12	12.22	11,930	+0.08(+0.63%)
Apr 26, 2010	12.05	12.17	12.05	12.14	6,300	+0.09(+0.77%)
Apr 23, 2010	12.11	12.14	12.05	12.05	10,866	-0.10(-0.82%)
Apr 22, 2010	12.07	12.15	12.04	12.15	6,504	+0.15(+1.25%)
Apr 21, 2010	11.94	12.06	11.94	12.00	17,634	-0.03(-0.23%)
Apr 20, 2010	12.16	12.23	11.99	12.03	37,268	-0.12(-1.00%)
Apr 19, 2010	12.15	12.15	12.15	12.15	700	+0.05(+0.41%)
Apr 16, 2010	12.34	12.34	12.03	12.10	30,706	-0.18(-1.47%)
Apr 15, 2010	12.19	12.48	12.15	12.28	19,846	+0.07(+0.57%)
Apr 14, 2010	12.16	12.23	12.16	12.21	3,279	-0.04(-0.33%)
Apr 13, 2010	12.30	12.30	12.11	12.25	3,800	+0.12(+0.97%)
Apr 12, 2010	12.24	12.24	12.13	12.13	2,860	+0.07(+0.60%)
Apr 09, 2010	12.10	12.17	12.06	12.06	2,130	+0.00(+0.00%)
Apr 08, 2010	12.15	12.15	12.05	12.06	3,524	-0.06(-0.50%)
Apr 07, 2010	12.12	12.13	12.12	12.12	2,937	-0.05(-0.41%)
Apr 06, 2010	12.30	12.30	12.00	12.17	6,124	+0.06(+0.49%)
Apr 05, 2010	12.24	12.24	12.07	12.11	1,624	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.