Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.38	13.46	13.28	13.33	4,573	+0.05(+0.38%)
Apr 29, 2013	13.27	13.36	13.27	13.28	7,424	-0.02(-0.15%)
Apr 26, 2013	13.30	13.31	13.28	13.30	7,545	-0.01(-0.08%)
Apr 25, 2013	13.30	13.38	13.30	13.31	2,662	+0.01(+0.08%)
Apr 24, 2013	13.28	13.42	13.28	13.30	5,198	-0.08(-0.60%)
Apr 23, 2013	13.43	13.43	13.38	13.38	3,409	+0.05(+0.38%)
Apr 22, 2013	13.33	13.35	13.33	13.33	3,194	+0.00(+0.00%)
Apr 19, 2013	13.50	13.50	13.31	13.33	6,745	-0.09(-0.67%)
Apr 18, 2013	13.38	13.47	13.32	13.42	7,099	+0.08(+0.60%)
Apr 17, 2013	13.33	13.38	13.33	13.34	1,582	+0.01(+0.08%)
Apr 16, 2013	13.33	13.38	13.33	13.33	7,974	-0.01(-0.07%)
Apr 15, 2013	13.29	13.34	13.29	13.34	2,777	+0.08(+0.60%)
Apr 12, 2013	13.25	13.26	13.25	13.26	2,856	+0.01(+0.08%)
Apr 11, 2013	13.26	13.27	13.25	13.25	5,161	-0.01(-0.08%)
Apr 10, 2013	13.33	13.33	13.25	13.26	6,213	-0.14(-1.04%)
Apr 09, 2013	13.27	13.40	13.22	13.40	8,211	+0.14(+1.06%)
Apr 08, 2013	13.15	13.29	13.15	13.26	12,929	+0.19(+1.45%)
Apr 05, 2013	13.04	13.10	12.99	13.07	1,313	+0.04(+0.31%)
Apr 04, 2013	13.04	13.04	13.03	13.03	3,944	-0.01(-0.08%)
Apr 03, 2013	13.12	13.12	13.04	13.04	4,429	-0.08(-0.61%)
Apr 02, 2013	13.12	13.13	13.07	13.12	2,703	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.