Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.26	13.26	13.11	13.13	11,946	-0.12(-0.91%)
Apr 29, 2015	13.19	13.26	13.15	13.25	7,226	+0.03(+0.23%)
Apr 28, 2015	13.11	13.24	13.10	13.22	5,612	+0.13(+0.99%)
Apr 27, 2015	13.09	13.15	13.08	13.09	6,853	+0.02(+0.15%)
Apr 24, 2015	13.25	13.25	13.05	13.07	8,376	-0.15(-1.13%)
Apr 23, 2015	13.08	13.22	13.06	13.22	9,363	+0.09(+0.69%)
Apr 22, 2015	13.13	13.24	13.07	13.13	6,067	+0.02(+0.15%)
Apr 21, 2015	13.14	13.25	13.03	13.11	26,890	-0.12(-0.91%)
Apr 20, 2015	13.02	13.23	13.01	13.23	14,764	+0.19(+1.46%)
Apr 17, 2015	13.07	13.17	12.95	13.04	9,955	-0.01(-0.08%)
Apr 16, 2015	13.03	13.10	12.96	13.05	9,807	-0.02(-0.15%)
Apr 15, 2015	12.94	13.07	12.90	13.07	7,989	+0.17(+1.32%)
Apr 14, 2015	12.90	13.07	12.90	12.90	15,736	-0.07(-0.54%)
Apr 13, 2015	13.06	13.06	12.96	12.97	4,389	-0.09(-0.69%)
Apr 10, 2015	12.95	13.06	12.94	13.06	11,638	+0.10(+0.77%)
Apr 09, 2015	12.97	13.07	12.85	12.96	13,531	-0.07(-0.54%)
Apr 08, 2015	13.09	13.13	12.99	13.03	8,764	+0.06(+0.46%)
Apr 07, 2015	13.15	13.15	12.94	12.97	23,758	-0.18(-1.37%)
Apr 06, 2015	13.14	13.15	12.97	13.15	9,969	+0.21(+1.62%)
Apr 02, 2015	12.90	12.94	12.94	12.94	8,700	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.