Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1.080 | 1.150 | 1.040 | 1.070 | 126,912 | +0.01(+0.94%) |
Apr 28, 2011 | 1.090 | 1.120 | 1.050 | 1.060 | 56,618 | -0.06(-5.36%) |
Apr 27, 2011 | 1.120 | 1.140 | 1.090 | 1.120 | 11,678 | -0.01(-0.88%) |
Apr 26, 2011 | 1.120 | 1.140 | 1.100 | 1.130 | 7,700 | +0.01(+0.89%) |
Apr 25, 2011 | 1.110 | 1.137 | 1.070 | 1.120 | 70,173 | -0.02(-1.75%) |
Apr 21, 2011 | 1.150 | 1.150 | 1.110 | 1.140 | 18,975 | +0.01(+0.88%) |
Apr 20, 2011 | 1.150 | 1.150 | 1.100 | 1.130 | 43,105 | +0.03(+2.73%) |
Apr 19, 2011 | 1.100 | 1.140 | 1.100 | 1.100 | 10,320 | +0.00(+0.00%) |
Apr 18, 2011 | 1.110 | 1.130 | 1.060 | 1.100 | 58,942 | -0.02(-1.79%) |
Apr 15, 2011 | 1.140 | 1.180 | 1.080 | 1.120 | 76,016 | -0.04(-3.45%) |
Apr 14, 2011 | 1.130 | 1.160 | 1.130 | 1.160 | 37,418 | +0.01(+0.87%) |
Apr 13, 2011 | 1.140 | 1.170 | 1.110 | 1.150 | 50,200 | +0.00(+0.00%) |
Apr 12, 2011 | 1.260 | 1.260 | 1.140 | 1.150 | 53,514 | -0.03(-2.54%) |
Apr 11, 2011 | 1.160 | 1.210 | 1.140 | 1.180 | 53,661 | +0.00(+0.00%) |
Apr 08, 2011 | 1.220 | 1.240 | 1.160 | 1.180 | 16,806 | -0.01(-0.84%) |
Apr 07, 2011 | 1.250 | 1.250 | 1.190 | 1.190 | 38,572 | -0.01(-0.83%) |
Apr 06, 2011 | 1.250 | 1.250 | 1.190 | 1.200 | 56,500 | -0.03(-2.44%) |
Apr 05, 2011 | 1.260 | 1.260 | 1.160 | 1.230 | 129,188 | +0.00(+0.00%) |
Apr 04, 2011 | 1.250 | 1.260 | 1.220 | 1.230 | 85,354 | +0.01(+0.82%) |
Apr 01, 2011 | 1.270 | 1.280 | 1.200 | 1.220 | 113,950 | -0.04(-3.17%) |
Mar 31, 2011 | 1.240 | 1.260 | 1.200 | 1.260 | 103,018 | +0.03(+2.44%) |
Mar 30, 2011 | 1.160 | 1.240 | 1.160 | 1.230 | 121,865 | +0.08(+6.96%) |
Mar 29, 2011 | 1.250 | 1.250 | 1.120 | 1.150 | 134,013 | -0.08(-6.50%) |
Mar 28, 2011 | 1.160 | 1.250 | 1.140 | 1.230 | 148,246 | +0.09(+7.89%) |
Mar 25, 2011 | 1.070 | 1.200 | 1.060 | 1.140 | 132,243 | +0.07(+6.54%) |
Mar 24, 2011 | 1.020 | 1.080 | 1.020 | 1.070 | 85,125 | +0.05(+4.90%) |
Mar 23, 2011 | 1.080 | 1.080 | 0.9800 | 1.020 | 320,918 | -0.01(-0.97%) |
Mar 22, 2011 | 1.050 | 1.060 | 1.020 | 1.030 | 158,743 | -0.00(-0.48%) |
Mar 21, 2011 | 1.037 | 1.050 | 1.030 | 1.035 | 111,815 | +0.01(+1.47%) |
Mar 18, 2011 | 1.150 | 1.150 | 1.020 | 1.020 | 213,473 | -0.04(-3.77%) |
Mar 17, 2011 | 1.130 | 1.130 | 1.030 | 1.060 | 145,889 | +0.03(+2.91%) |
Mar 16, 2011 | 1.100 | 1.120 | 1.010 | 1.030 | 111,473 | -0.05(-4.63%) |
Mar 15, 2011 | 1.050 | 1.110 | 1.040 | 1.080 | 161,256 | +0.01(+0.93%) |
Mar 14, 2011 | 1.110 | 1.120 | 1.070 | 1.070 | 110,406 | -0.05(-4.46%) |
Mar 11, 2011 | 1.130 | 1.160 | 1.120 | 1.120 | 112,685 | -0.02(-1.75%) |
Mar 10, 2011 | 1.180 | 1.210 | 1.120 | 1.140 | 178,682 | -0.05(-4.20%) |
Mar 09, 2011 | 1.160 | 1.210 | 1.140 | 1.190 | 86,997 | +0.02(+1.71%) |
Mar 08, 2011 | 1.180 | 1.210 | 1.140 | 1.170 | 155,818 | -0.02(-1.68%) |
Mar 07, 2011 | 1.230 | 1.240 | 1.170 | 1.190 | 176,196 | -0.05(-4.03%) |
Mar 04, 2011 | 1.270 | 1.280 | 1.220 | 1.240 | 35,001 | +0.00(+0.00%) |
Mar 03, 2011 | 1.260 | 1.320 | 1.220 | 1.240 | 59,090 | -0.04(-3.13%) |
Mar 02, 2011 | 1.280 | 1.320 | 1.230 | 1.280 | 68,553 | +0.07(+5.79%) |
Mar 01, 2011 | 1.280 | 1.310 | 1.210 | 1.210 | 86,058 | -0.09(-6.92%) |
Feb 28, 2011 | 1.340 | 1.370 | 1.300 | 1.300 | 50,045 | -0.03(-2.26%) |
Feb 25, 2011 | 1.300 | 1.350 | 1.300 | 1.330 | 25,765 | +0.03(+2.31%) |
Feb 24, 2011 | 1.300 | 1.320 | 1.300 | 1.300 | 9,000 | +0.00(+0.00%) |
Feb 23, 2011 | 1.310 | 1.330 | 1.290 | 1.300 | 31,352 | -0.01(-0.76%) |
Feb 22, 2011 | 1.460 | 1.460 | 1.270 | 1.310 | 67,800 | -0.08(-5.76%) |
Feb 18, 2011 | 1.400 | 1.400 | 1.360 | 1.390 | 41,737 | +0.06(+4.50%) |
Feb 17, 2011 | 1.320 | 1.360 | 1.320 | 1.330 | 107,720 | +0.01(+0.77%) |
Feb 16, 2011 | 1.300 | 1.400 | 1.270 | 1.320 | 126,061 | +0.00(+0.00%) |
Feb 15, 2011 | 1.450 | 1.450 | 1.300 | 1.320 | 146,848 | -0.14(-9.59%) |
Feb 14, 2011 | 1.550 | 1.570 | 1.420 | 1.460 | 126,532 | -0.06(-3.95%) |
Feb 11, 2011 | 1.430 | 1.540 | 1.400 | 1.520 | 490,851 | +0.14(+10.14%) |
Feb 10, 2011 | 1.450 | 1.470 | 1.360 | 1.380 | 145,674 | -0.06(-4.17%) |
Feb 09, 2011 | 1.380 | 1.480 | 1.380 | 1.440 | 162,225 | +0.06(+4.35%) |
Feb 08, 2011 | 1.350 | 1.400 | 1.340 | 1.380 | 106,390 | +0.01(+0.73%) |
Feb 07, 2011 | 1.320 | 1.380 | 1.280 | 1.370 | 69,539 | +0.07(+5.38%) |
Feb 04, 2011 | 1.280 | 1.320 | 1.270 | 1.300 | 67,865 | -0.03(-2.26%) |
Feb 03, 2011 | 1.360 | 1.360 | 1.280 | 1.330 | 102,487 | -0.01(-0.75%) |
Feb 02, 2011 | 1.310 | 1.360 | 1.290 | 1.340 | 87,750 | +0.03(+2.29%) |