Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.8090	0.8500	0.8025	0.8200	151,308	+0.02(+2.37%)
Apr 29, 2014	0.8300	0.8300	0.8000	0.8010	192,849	-0.01(-1.11%)
Apr 28, 2014	0.8212	0.8518	0.7950	0.8100	326,627	-0.00(-0.61%)
Apr 25, 2014	0.8350	0.8700	0.7900	0.8150	381,666	-0.02(-1.81%)
Apr 24, 2014	0.8555	0.8600	0.7110	0.8300	2,408,255	-0.09(-9.78%)
Apr 23, 2014	0.9060	0.9300	0.9000	0.9200	180,236	+0.01(+1.10%)
Apr 22, 2014	0.9349	0.9448	0.8800	0.9100	769,389	-0.02(-1.62%)
Apr 21, 2014	0.9300	0.9500	0.9156	0.9250	366,557	-0.01(-1.60%)
Apr 17, 2014		0.9400	0.9400	0.9400	0	+0.04(+4.43%)
Apr 16, 2014	0.8798	0.9500	0.8600	0.9001	425,649	+0.05(+5.27%)
Apr 15, 2014	0.8742	0.8800	0.8400	0.8550	495,975	-0.03(-2.84%)
Apr 14, 2014	0.8810	0.8900	0.8450	0.8800	419,712	-0.00(-0.11%)
Apr 11, 2014	0.8800	0.9000	0.8800	0.8810	247,324	-0.01(-1.01%)
Apr 10, 2014	0.9000	0.9000	0.8600	0.8900	484,944	-0.01(-1.11%)
Apr 09, 2014	0.9100	0.9200	0.8800	0.9000	291,361	-0.03(-3.17%)
Apr 08, 2014	0.8850	0.9400	0.8800	0.9295	328,432	+0.05(+5.62%)
Apr 07, 2014	0.9600	0.9700	0.8700	0.8800	472,228	-0.08(-8.33%)
Apr 04, 2014	1.020	1.025	0.9300	0.9600	0	-0.06(-5.88%)
Apr 03, 2014	1.050	1.060	1.000	1.020	466,232	-0.04(-3.77%)
Apr 02, 2014	1.060	1.090	0.9900	1.060	1,340,512	+0.03(+2.91%)
Apr 01, 2014	0.8910	1.080	0.8910	1.030	2,120,954	+0.15(+16.38%)
Mar 31, 2014	0.8745	0.9050	0.8500	0.8850	494,097	+0.02(+1.72%)
Mar 28, 2014	0.8775	0.8775	0.8450	0.8700	0	+0.00(+0.23%)
Mar 27, 2014	0.8550	0.8700	0.8446	0.8680	783,025	+0.01(+1.51%)
Mar 26, 2014	0.8700	0.8900	0.8550	0.8551	248,193	-0.02(-2.83%)
Mar 25, 2014	0.8700	0.8889	0.8450	0.8800	206,039	+0.02(+2.33%)
Mar 24, 2014	0.8900	0.8900	0.8401	0.8600	187,081	-0.03(-3.37%)
Mar 21, 2014	0.8600	0.8950	0.8550	0.8900	510,782	+0.03(+3.49%)
Mar 20, 2014	0.8500	0.8700	0.8500	0.8600	174,177	+0.00(+0.00%)
Mar 19, 2014	0.8475	0.8700	0.8438	0.8600	294,139	+0.01(+1.18%)
Mar 18, 2014	0.8600	0.8890	0.8400	0.8500	317,929	-0.01(-1.16%)
Mar 17, 2014	0.8850	0.8850	0.8400	0.8600	259,355	-0.01(-1.15%)
Mar 14, 2014	0.8700	0.8800	0.8300	0.8700	0	-0.00(-0.11%)
Mar 13, 2014	0.8850	0.8999	0.8650	0.8710	427,793	-0.03(-3.76%)
Mar 12, 2014	0.8810	0.9050	0.8700	0.9050	411,686	+0.02(+1.97%)
Mar 11, 2014	0.8925	0.9400	0.8750	0.8875	633,820	-0.00(-0.10%)
Mar 10, 2014	0.9020	0.9200	0.8800	0.8884	488,492	-0.02(-2.37%)
Mar 07, 2014	0.9125	0.9389	0.8811	0.9100	0	-0.01(-1.09%)
Mar 06, 2014	0.9225	0.9250	0.9000	0.9200	477,116	+0.00(+0.00%)
Mar 05, 2014	0.9110	0.9400	0.9037	0.9200	645,068	+0.01(+0.99%)
Mar 04, 2014	0.9400	0.9400	0.9050	0.9110	647,509	-0.01(-0.98%)
Mar 03, 2014	0.9200	0.9400	0.8950	0.9200	1,084,895	+0.00(+0.00%)
Feb 28, 2014	0.9100	0.9300	0.9000	0.9200	0	+0.02(+2.22%)
Feb 27, 2014	0.8630	0.9500	0.8630	0.9000	1,300,491	-0.04(-4.26%)
Feb 26, 2014	0.8900	0.9500	0.8750	0.9400	2,112,774	+0.11(+13.80%)
Feb 25, 2014	0.8205	0.8410	0.8150	0.8260	1,255,241	+0.02(+2.61%)
Feb 24, 2014	0.7880	0.8450	0.7350	0.8050	1,493,985	+0.07(+9.52%)
Feb 21, 2014	0.7250	0.7450	0.7000	0.7350	0	+0.01(+1.38%)
Feb 20, 2014	0.7200	0.7600	0.7200	0.7250	498,384	-0.02(-2.03%)
Feb 19, 2014	0.7225	0.7490	0.7021	0.7400	579,430	-0.01(-0.67%)
Feb 18, 2014	0.7500	0.7800	0.7400	0.7450	528,536	-0.01(-0.67%)
Feb 14, 2014		0.7500	0.7500	0.7500	0	-0.02(-2.34%)
Feb 13, 2014	0.7200	0.7800	0.7021	0.7680	808,451	+0.05(+6.67%)
Feb 12, 2014	0.7275	0.7500	0.7100	0.7200	1,221,766	+0.00(+0.00%)
Feb 11, 2014	0.7660	0.7730	0.7050	0.7200	2,220,893	-0.05(-6.49%)
Feb 10, 2014	0.8350	0.8500	0.7600	0.7700	1,836,921	-0.08(-9.41%)
Feb 07, 2014	0.8725	0.8800	0.8110	0.8500	0	+0.00(+0.35%)
Feb 06, 2014	0.8375	0.8800	0.8300	0.8470	824,134	+0.03(+3.29%)
Feb 05, 2014	0.8200	0.8800	0.7610	0.8200	2,277,514	-0.01(-1.20%)
Feb 04, 2014	0.7490	0.9500	0.7300	0.8300	7,579,206	-0.15(-15.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.