Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2023 | 13.48 | 0 | -0.02(-0.15%) | |||
Jul 03, 2023 | 13.44 | 13.51 | 13.40 | 13.50 | 854,575 | +0.08(+0.60%) |
Jun 30, 2023 | 13.52 | 13.59 | 13.42 | 13.42 | 1,952,414 | -0.02(-0.15%) |
Jun 29, 2023 | 13.30 | 13.45 | 13.29 | 13.44 | 1,615,055 | +0.15(+1.13%) |
Jun 28, 2023 | 13.26 | 13.31 | 13.19 | 13.29 | 1,732,916 | +0.08(+0.59%) |
Jun 27, 2023 | 13.19 | 13.23 | 13.11 | 13.21 | 1,800,447 | +0.16(+1.20%) |
Jun 26, 2023 | 12.94 | 13.12 | 12.93 | 13.06 | 1,397,710 | +0.13(+0.98%) |
Jun 23, 2023 | 13.08 | 13.10 | 12.91 | 12.93 | 1,560,119 | -0.24(-1.85%) |
Jun 22, 2023 | 13.35 | 13.35 | 13.14 | 13.17 | 1,403,825 | -0.20(-1.53%) |
Jun 21, 2023 | 13.35 | 13.41 | 13.25 | 13.38 | 1,497,094 | +0.02(+0.15%) |
Jun 20, 2023 | 13.47 | 13.47 | 13.33 | 13.36 | 1,449,821 | -0.09(-0.65%) |
Jun 16, 2023 | 13.26 | 13.48 | 13.21 | 13.45 | 4,275,221 | +0.21(+1.62%) |
Jun 15, 2023 | 13.09 | 13.26 | 13.03 | 13.23 | 1,498,624 | +0.14(+1.04%) |
Jun 14, 2023 | 13.21 | 13.22 | 13.08 | 13.09 | 1,481,667 | -0.09(-0.67%) |
Jun 13, 2023 | 13.09 | 13.22 | 13.06 | 13.18 | 1,799,654 | +0.13(+0.97%) |
Jun 12, 2023 | 13.21 | 13.25 | 13.00 | 13.06 | 2,381,447 | -0.20(-1.47%) |
Jun 09, 2023 | 13.31 | 13.36 | 13.24 | 13.25 | 1,187,579 | -0.08(-0.59%) |
Jun 08, 2023 | 13.32 | 13.34 | 13.15 | 13.33 | 1,594,191 | +0.00(+0.00%) |
Jun 07, 2023 | 13.21 | 13.34 | 13.16 | 13.33 | 2,063,352 | +0.16(+1.19%) |
Jun 06, 2023 | 13.18 | 13.24 | 13.15 | 13.17 | 2,043,085 | -0.04(-0.30%) |
Jun 05, 2023 | 13.30 | 13.32 | 13.16 | 13.21 | 1,642,315 | -0.11(-0.81%) |
Jun 02, 2023 | 13.42 | 13.44 | 13.29 | 13.32 | 1,900,325 | +0.00(+0.00%) |
Jun 01, 2023 | 13.13 | 13.35 | 13.12 | 13.32 | 1,681,346 | +0.21(+1.64%) |
May 31, 2023 | 13.08 | 13.14 | 13.01 | 13.10 | 1,319,710 | +0.02(+0.15%) |
May 30, 2023 | 13.04 | 13.11 | 13.01 | 13.09 | 1,267,263 | +0.14(+1.05%) |
May 26, 2023 | 12.87 | 12.98 | 12.82 | 12.95 | 1,284,861 | +0.14(+1.06%) |
May 25, 2023 | 12.87 | 12.95 | 12.75 | 12.81 | 1,612,341 | -0.07(-0.53%) |
May 24, 2023 | 12.82 | 12.91 | 12.71 | 12.88 | 1,247,719 | -0.01(-0.08%) |
May 23, 2023 | 12.88 | 13.04 | 12.87 | 12.89 | 2,028,734 | +0.07(+0.53%) |
May 22, 2023 | 12.86 | 12.91 | 12.77 | 12.82 | 1,293,996 | -0.04(-0.30%) |
May 19, 2023 | 12.71 | 12.89 | 12.68 | 12.86 | 1,998,093 | +0.21(+1.69%) |
May 18, 2023 | 12.62 | 12.68 | 12.52 | 12.65 | 1,219,060 | +0.05(+0.39%) |
May 17, 2023 | 12.55 | 12.64 | 12.43 | 12.60 | 1,592,405 | +0.09(+0.70%) |
May 16, 2023 | 12.53 | 12.63 | 12.47 | 12.51 | 1,517,355 | -0.11(-0.85%) |
May 15, 2023 | 12.48 | 12.65 | 12.46 | 12.62 | 1,362,742 | +0.17(+1.33%) |
May 12, 2023 | 12.53 | 12.60 | 12.38 | 12.45 | 1,743,588 | +0.04(+0.31%) |
May 11, 2023 | 12.44 | 12.51 | 12.29 | 12.41 | 2,152,671 | +0.20(+1.67%) |
May 10, 2023 | 12.32 | 12.32 | 12.13 | 12.21 | 1,676,931 | +0.01(+0.08%) |
May 09, 2023 | 12.22 | 12.27 | 12.14 | 12.20 | 1,599,991 | -0.02(-0.16%) |
May 08, 2023 | 12.19 | 12.30 | 12.14 | 12.22 | 1,679,050 | +0.07(+0.56%) |
May 05, 2023 | 12.05 | 12.25 | 12.04 | 12.15 | 1,756,124 | +0.25(+2.12%) |
May 04, 2023 | 12.24 | 12.24 | 11.85 | 11.90 | 3,117,751 | -0.35(-2.85%) |
May 03, 2023 | 12.29 | 12.44 | 12.24 | 12.25 | 950,685 | +0.01(+0.08%) |
May 02, 2023 | 12.40 | 12.44 | 12.12 | 12.24 | 1,864,081 | -0.26(-2.10%) |