Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2012		16.04	16.04	16.04	0	+0.04(+0.25%)
Apr 19, 2012		16.00	16.00	16.00	0	+0.00(+0.00%)
Apr 10, 2012		16.00	16.00	16.00	0	-1.26(-7.28%)
Mar 23, 2012		17.26	17.26	17.26	0	-1.17(-6.37%)
Mar 16, 2012		18.43	18.43	18.43	0	+1.20(+6.96%)
Mar 05, 2012		17.23	17.23	17.23	0	-0.07(-0.40%)
Feb 24, 2012		17.30	17.30	17.30	0	-0.10(-0.57%)
Feb 21, 2012		17.40	17.40	17.40	0	+1.00(+6.10%)
Feb 08, 2012		16.40	16.40	16.40	0	+1.90(+13.10%)
Jan 30, 2012		14.50	14.50	14.50	0	+0.21(+1.47%)
Jan 12, 2012	14.29	14.29	14.29	14.29	0	+0.99(+7.44%)
Jan 11, 2012	13.30	13.30	13.30	13.30	700	+0.90(+7.26%)
Jan 05, 2012		12.40	12.40	12.40	0	-0.10(-0.80%)
Dec 27, 2011		12.50	12.50	12.50	0	-0.10(-0.79%)
Dec 16, 2011	12.60	12.60	12.60	12.60	0	+0.25(+2.02%)
Dec 14, 2011	12.35	12.35	12.35	12.35	0	-0.95(-7.16%)
Dec 08, 2011	13.30	13.30	13.30	13.30	0	-0.25(-1.82%)
Dec 07, 2011	13.55	13.55	13.55	13.55	1,550	-0.35(-2.53%)
Dec 06, 2011	14.00	14.00	13.90	13.90	910	+0.17(+1.24%)
Nov 30, 2011		13.73	13.73	13.73	0	+0.98(+7.69%)
Nov 29, 2011	12.75	12.75	12.75	12.75	220	+0.14(+1.08%)
Nov 28, 2011	12.61	12.61	12.61	12.61	940	-0.04(-0.28%)
Nov 23, 2011		12.65	12.65	12.65	0	-1.75(-12.15%)
Nov 14, 2011		14.40	14.40	14.40	0	-1.10(-7.10%)
Oct 26, 2011		15.50	15.50	15.50	0	+0.15(+0.95%)
Oct 12, 2011		15.35	15.35	15.35	0	+0.93(+6.48%)
Sep 08, 2011		14.42	14.42	14.42	0	+0.51(+3.67%)
Aug 22, 2011		13.91	13.91	13.91	0	-0.14(-0.98%)
Aug 19, 2011	14.05	14.05	14.05	14.05	1,000	-1.61(-10.28%)
Aug 12, 2011		15.66	15.66	15.66	0	+1.18(+8.13%)
Aug 11, 2011	14.48	14.48	14.48	14.48	700	+0.75(+5.46%)
Aug 10, 2011	14.12	14.12	13.73	13.73	33,130	-1.49(-9.79%)
Aug 08, 2011	15.22	15.22	15.22	15.22	0	-2.13(-12.28%)
Aug 03, 2011	17.35	17.35	17.35	17.35	0	-0.89(-4.90%)
Jul 29, 2011		18.24	18.24	18.24	0	-1.50(-7.58%)
Jul 22, 2011		19.74	19.74	19.74	0	+0.47(+2.43%)
Jul 20, 2011	19.27	19.27	19.27	19.27	0	+0.46(+2.43%)
Jul 18, 2011		18.82	18.82	18.82	130	-0.29(-1.49%)
Jul 12, 2011		19.10	19.10	19.10	0	-0.97(-4.83%)
Jul 01, 2011		20.07	20.07	20.07	0	-0.68(-3.28%)
Jun 15, 2011		20.75	20.75	20.75	0	-1.18(-5.38%)
Jun 07, 2011		21.93	21.93	21.93	0	+0.73(+3.44%)
Jun 06, 2011	21.20	21.20	21.20	21.20	380	+0.20(+0.95%)
Jun 02, 2011	21.00	21.00	21.00	21.00	1,600	+1.10(+5.53%)
May 24, 2011	19.90	19.90	19.90	19.90	400	-1.35(-6.35%)
May 19, 2011		21.25	21.25	21.25	0	-1.04(-4.68%)
May 12, 2011		22.29	22.29	22.29	0	-0.06(-0.25%)
May 11, 2011	22.35	22.35	22.35	22.35	130	-0.10(-0.45%)
May 09, 2011		22.45	22.45	22.45	0	+0.55(+2.51%)
May 06, 2011	21.90	21.90	21.90	21.90	200	+0.00(+0.00%)
May 05, 2011	21.90	21.90	21.90	21.90	200	-1.00(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.